ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,818.00
      -0.50%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,434.13
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,019.00
      1.00
      (0.10%)
      Closed January 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:06 991.0 393 AT 990.5 991.0 Buy
      		51,351 217 LSE
      07:16:06 991.0 393 AT 990.5 991.0 Buy
      		51,351 217 LSE
      07:16:06 991.0 393 AT 990.5 991.0 Buy
      		51,351 217 LSE
      07:15:50 991.0 302 O 990.5 991.0 Buy
      		50,958 216 LSE
      07:15:50 991.0 302 O 990.5 991.0 Buy
      		50,958 216 LSE
      07:15:50 991.0 302 O 990.5 991.0 Buy
      		50,958 216 LSE
      07:15:50 991.0 24 AT 990.5 991.0 Buy
      		50,656 215 LSE
      07:15:50 991.0 24 AT 990.5 991.0 Buy
      		50,656 215 LSE
      07:15:50 991.0 24 AT 990.5 991.0 Buy
      		50,656 215 LSE
      07:15:50 991.0 308 AT 990.5 991.0 Buy
      		50,632 214 LSE
      07:15:50 991.0 308 AT 990.5 991.0 Buy
      		50,632 214 LSE
      07:15:50 991.0 308 AT 990.5 991.0 Buy
      		50,632 214 LSE
      07:15:01 991.0 63 AT 990.5 991.0 Buy
      		50,324 213 LSE
      07:15:01 991.0 63 AT 990.5 991.0 Buy
      		50,324 213 LSE
      07:15:01 991.0 63 AT 990.5 991.0 Buy
      		50,324 213 LSE
      07:15:01 991.0 108 AT 990.5 991.0 Buy
      		50,261 212 LSE
      07:15:01 991.0 108 AT 990.5 991.0 Buy
      		50,261 212 LSE
      07:15:01 991.0 108 AT 990.5 991.0 Buy
      		50,261 212 LSE
      07:13:44 991.0 43 AT 990.0 991.0 Buy
      		50,153 211 LSE
      07:13:44 991.0 43 AT 990.0 991.0 Buy
      		50,153 211 LSE
      07:13:44 991.0 43 AT 990.0 991.0 Buy
      		50,153 211 LSE
      07:13:44 991.0 83 AT 990.0 991.0 Buy
      		50,110 210 LSE
      07:13:44 991.0 83 AT 990.0 991.0 Buy
      		50,110 210 LSE
      07:13:44 991.0 83 AT 990.0 991.0 Buy
      		50,110 210 LSE
      07:13:44 991.0 240 AT 990.0 991.0 Buy
      		50,027 209 LSE
      07:13:44 991.0 240 AT 990.0 991.0 Buy
      		50,027 209 LSE
      07:13:44 991.0 240 AT 990.0 991.0 Buy
      		50,027 209 LSE
      07:13:44 991.0 86 AT 990.0 991.0 Buy
      		49,787 208 LSE
      07:13:44 991.0 86 AT 990.0 991.0 Buy
      		49,787 208 LSE
      07:13:44 991.0 86 AT 990.0 991.0 Buy
      		49,787 208 LSE
      07:11:39 990.5 26 AT 990.0 990.5 Buy
      		49,701 207 LSE
      07:11:39 990.5 26 AT 990.0 990.5 Buy
      		49,701 207 LSE
      07:11:39 990.5 26 AT 990.0 990.5 Buy
      		49,701 207 LSE
      07:11:39 990.5 241 AT 990.0 990.5 Buy
      		49,675 206 LSE
      07:11:39 990.5 241 AT 990.0 990.5 Buy
      		49,675 206 LSE
      07:11:39 990.5 241 AT 990.0 990.5 Buy
      		49,675 206 LSE
      07:11:39 990.5 171 AT 990.5 991.0 Sell
      		49,434 205 LSE
      07:11:39 990.5 171 AT 990.5 991.0 Sell
      		49,434 205 LSE
      07:11:39 990.5 171 AT 990.5 991.0 Sell
      		49,434 205 LSE
      07:08:13 990.5 124 AT 990.5 991.0 Sell
      		49,263 204 LSE
      07:08:13 990.5 124 AT 990.5 991.0 Sell
      		49,263 204 LSE
      07:08:13 990.5 124 AT 990.5 991.0 Sell
      		49,263 204 LSE
      07:08:13 990.5 233 AT 990.5 991.0 Sell
      		49,139 203 LSE
      07:08:13 990.5 233 AT 990.5 991.0 Sell
      		49,139 203 LSE
      07:08:13 990.5 233 AT 990.5 991.0 Sell
      		49,139 203 LSE
      07:08:13 990.5 164 AT 990.5 991.0 Sell
      		48,906 202 LSE
      07:08:13 990.5 164 AT 990.5 991.0 Sell
      		48,906 202 LSE
      07:08:13 990.5 164 AT 990.5 991.0 Sell
      		48,906 202 LSE
      07:08:13 990.5 98 AT 990.5 991.0 Sell
      		48,742 201 LSE
      07:08:13 990.5 98 AT 990.5 991.0 Sell
      		48,742 201 LSE
      07:08:13 990.5 98 AT 990.5 991.0 Sell
      		48,742 201 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads