ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.695
      -0.65%
      Bitcoin
      107,619.62
      4.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,054.00
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:05 988.0 117 AT 987.5 988.0 Buy
      		23,960 67 LSE
      04:12:05 988.0 117 AT 987.5 988.0 Buy
      		23,960 67 LSE
      04:12:05 988.0 117 AT 987.5 988.0 Buy
      		23,960 67 LSE
      04:12:05 988.0 88 AT 987.5 988.0 Buy
      		23,843 66 LSE
      04:12:05 988.0 88 AT 987.5 988.0 Buy
      		23,843 66 LSE
      04:12:05 988.0 88 AT 987.5 988.0 Buy
      		23,843 66 LSE
      04:12:03 988.0 110 AT 987.5 988.0 Buy
      		23,755 65 LSE
      04:12:03 988.0 110 AT 987.5 988.0 Buy
      		23,755 65 LSE
      04:12:03 988.0 110 AT 987.5 988.0 Buy
      		23,755 65 LSE
      04:10:53 988.0 28 AT 987.5 988.0 Buy
      		23,645 64 LSE
      04:10:53 988.0 28 AT 987.5 988.0 Buy
      		23,645 64 LSE
      04:10:53 988.0 28 AT 987.5 988.0 Buy
      		23,645 64 LSE
      04:10:41 988.0 53 O 987.5 988.0 Buy
      		23,617 63 LSE
      04:10:41 988.0 53 O 987.5 988.0 Buy
      		23,617 63 LSE
      04:10:41 988.0 53 O 987.5 988.0 Buy
      		23,617 63 LSE
      04:06:36 988.0 55 O 987.0 988.5 Buy
      		23,564 62 LSE
      04:06:36 988.0 55 O 987.0 988.5 Buy
      		23,564 62 LSE
      04:06:36 988.0 55 O 987.0 988.5 Buy
      		23,564 62 LSE
      04:05:40 988.5 1 O 987.0 988.5 Buy
      		23,509 61 LSE
      04:05:40 988.5 1 O 987.0 988.5 Buy
      		23,509 61 LSE
      04:05:40 988.5 1 O 987.0 988.5 Buy
      		23,509 61 LSE
      04:04:17 987.759 490 O 987.0 988.5 Buy
      		23,508 60 LSE
      04:04:17 987.759 490 O 987.0 988.5 Buy
      		23,508 60 LSE
      04:04:17 987.759 490 O 987.0 988.5 Buy
      		23,508 60 LSE
      04:02:40 988.0 61 AT 986.5 988.0 Buy
      		23,018 59 LSE
      04:02:40 988.0 61 AT 986.5 988.0 Buy
      		23,018 59 LSE
      04:02:40 988.0 61 AT 986.5 988.0 Buy
      		23,018 59 LSE
      04:02:40 988.0 130 AT 986.5 988.0 Buy
      		22,957 58 LSE
      04:02:40 988.0 130 AT 986.5 988.0 Buy
      		22,957 58 LSE
      04:02:40 988.0 130 AT 986.5 988.0 Buy
      		22,957 58 LSE
      03:55:50 987.5 91 AT 986.5 987.5 Buy
      		22,827 57 LSE
      03:55:50 987.5 91 AT 986.5 987.5 Buy
      		22,827 57 LSE
      03:55:50 987.5 91 AT 986.5 987.5 Buy
      		22,827 57 LSE
      03:55:50 987.5 329 AT 986.5 987.5 Buy
      		22,736 56 LSE
      03:55:50 987.5 329 AT 986.5 987.5 Buy
      		22,736 56 LSE
      03:55:50 987.5 329 AT 986.5 987.5 Buy
      		22,736 56 LSE
      03:55:48 987.0 147 AT 986.0 987.0 Buy
      		22,407 55 LSE
      03:55:48 987.0 147 AT 986.0 987.0 Buy
      		22,407 55 LSE
      03:55:48 987.0 147 AT 986.0 987.0 Buy
      		22,407 55 LSE
      03:55:48 987.0 329 AT 986.0 987.0 Buy
      		22,260 54 LSE
      03:55:48 987.0 329 AT 986.0 987.0 Buy
      		22,260 54 LSE
      03:55:48 987.0 329 AT 986.0 987.0 Buy
      		22,260 54 LSE
      03:55:01 986.5 129 AT 986.5 987.5 Sell
      		21,931 53 LSE
      03:55:01 986.5 129 AT 986.5 987.5 Sell
      		21,931 53 LSE
      03:55:01 986.5 129 AT 986.5 987.5 Sell
      		21,931 53 LSE
      03:55:01 986.5 11 AT 986.5 987.5 Sell
      		21,802 52 LSE
      03:55:01 986.5 11 AT 986.5 987.5 Sell
      		21,802 52 LSE
      03:55:01 986.5 11 AT 986.5 987.5 Sell
      		21,802 52 LSE
      03:54:08 987.0 274 AT 986.0 987.0 Buy
      		21,791 51 LSE
      03:54:08 987.0 274 AT 986.0 987.0 Buy
      		21,791 51 LSE
      03:54:08 987.0 274 AT 986.0 987.0 Buy
      		21,791 51 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads