ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.725
      -0.61%
      Bitcoin
      107,632.95
      4.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,054.00
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:57 986.0 110 AT 985.0 986.0 Buy
      		16,650 34 LSE
      03:41:57 986.0 110 AT 985.0 986.0 Buy
      		16,650 34 LSE
      03:41:57 986.0 110 AT 985.0 986.0 Buy
      		16,650 34 LSE
      03:41:57 986.0 90 AT 985.0 986.0 Buy
      		16,540 33 LSE
      03:41:57 986.0 90 AT 985.0 986.0 Buy
      		16,540 33 LSE
      03:41:57 986.0 90 AT 985.0 986.0 Buy
      		16,540 33 LSE
      03:41:57 986.0 96 AT 985.0 986.0 Buy
      		16,450 32 LSE
      03:41:57 986.0 96 AT 985.0 986.0 Buy
      		16,450 32 LSE
      03:41:57 986.0 96 AT 985.0 986.0 Buy
      		16,450 32 LSE
      03:41:57 986.0 194 AT 985.0 986.0 Buy
      		16,354 31 LSE
      03:41:57 986.0 194 AT 985.0 986.0 Buy
      		16,354 31 LSE
      03:41:57 986.0 194 AT 985.0 986.0 Buy
      		16,354 31 LSE
      03:41:57 986.0 140 AT 985.0 986.0 Buy
      		16,160 30 LSE
      03:41:57 986.0 140 AT 985.0 986.0 Buy
      		16,160 30 LSE
      03:41:57 986.0 140 AT 985.0 986.0 Buy
      		16,160 30 LSE
      03:41:57 985.5 366 AT 984.5 985.5 Buy
      		16,020 29 LSE
      03:41:57 985.5 366 AT 984.5 985.5 Buy
      		16,020 29 LSE
      03:41:57 985.5 366 AT 984.5 985.5 Buy
      		16,020 29 LSE
      03:41:57 985.5 285 AT 984.5 985.5 Buy
      		15,654 28 LSE
      03:41:57 985.5 285 AT 984.5 985.5 Buy
      		15,654 28 LSE
      03:41:57 985.5 285 AT 984.5 985.5 Buy
      		15,654 28 LSE
      03:30:34 985.0 20 AT 985.0 985.5 Sell
      		15,369 27 LSE
      03:30:34 985.0 20 AT 985.0 985.5 Sell
      		15,369 27 LSE
      03:30:34 985.0 20 AT 985.0 985.5 Sell
      		15,369 27 LSE
      03:30:33 985.0 45 AT 985.0 986.0 Sell
      		15,349 26 LSE
      03:30:33 985.0 45 AT 985.0 986.0 Sell
      		15,349 26 LSE
      03:30:33 985.0 45 AT 985.0 986.0 Sell
      		15,349 26 LSE
      03:30:33 985.0 553 AT 985.0 986.0 Sell
      		15,304 25 LSE
      03:30:33 985.0 553 AT 985.0 986.0 Sell
      		15,304 25 LSE
      03:30:33 985.0 553 AT 985.0 986.0 Sell
      		15,304 25 LSE
      03:20:27 985.68 30 O 984.5 986.5 Buy
      		14,751 24 LSE
      03:20:27 985.68 30 O 984.5 986.5 Buy
      		14,751 24 LSE
      03:20:27 985.68 30 O 984.5 986.5 Buy
      		14,751 24 LSE
      03:15:20 986.0 90 AT 983.5 986.0 Buy
      		14,721 23 LSE
      03:15:20 986.0 90 AT 983.5 986.0 Buy
      		14,721 23 LSE
      03:15:20 986.0 90 AT 983.5 986.0 Buy
      		14,721 23 LSE
      03:15:20 986.0 106 AT 983.5 986.0 Buy
      		14,631 22 LSE
      03:15:20 986.0 106 AT 983.5 986.0 Buy
      		14,631 22 LSE
      03:15:20 986.0 106 AT 983.5 986.0 Buy
      		14,631 22 LSE
      03:15:20 986.0 91 AT 983.5 986.0 Buy
      		14,525 21 LSE
      03:15:20 986.0 91 AT 983.5 986.0 Buy
      		14,525 21 LSE
      03:15:20 986.0 91 AT 983.5 986.0 Buy
      		14,525 21 LSE
      03:15:18 985.0 106 AT 983.5 985.0 Buy
      		14,434 20 LSE
      03:15:18 985.0 106 AT 983.5 985.0 Buy
      		14,434 20 LSE
      03:15:18 985.0 106 AT 983.5 985.0 Buy
      		14,434 20 LSE
      03:15:18 985.0 90 AT 983.5 985.0 Buy
      		14,328 19 LSE
      03:15:18 985.0 90 AT 983.5 985.0 Buy
      		14,328 19 LSE
      03:15:18 985.0 90 AT 983.5 985.0 Buy
      		14,328 19 LSE
      03:15:18 985.0 101 AT 983.5 985.0 Buy
      		14,238 18 LSE
      03:15:18 985.0 101 AT 983.5 985.0 Buy
      		14,238 18 LSE
      03:15:18 985.0 101 AT 983.5 985.0 Buy
      		14,238 18 LSE
      03:15:18 984.5 36 AT 983.0 984.5 Buy
      		14,137 17 LSE
      03:15:18 984.5 36 AT 983.0 984.5 Buy
      		14,137 17 LSE
      03:15:18 984.5 36 AT 983.0 984.5 Buy
      		14,137 17 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads