ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.705
      -0.64%
      Bitcoin
      107,511.83
      4.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,054.00
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:59 991.5 190 AT 990.5 991.5 Buy
      		37,920 134 LSE
      05:45:59 991.5 190 AT 990.5 991.5 Buy
      		37,920 134 LSE
      05:45:59 991.5 190 AT 990.5 991.5 Buy
      		37,920 134 LSE
      05:37:27 990.4 168 O 990.0 991.0 Sell
      		37,730 133 LSE
      05:37:27 990.4 168 O 990.0 991.0 Sell
      		37,730 133 LSE
      05:37:27 990.4 168 O 990.0 991.0 Sell
      		37,730 133 LSE
      05:34:50 990.4 220 O 990.0 991.0 Sell
      		37,562 132 LSE
      05:34:50 990.4 220 O 990.0 991.0 Sell
      		37,562 132 LSE
      05:34:50 990.4 220 O 990.0 991.0 Sell
      		37,562 132 LSE
      05:33:14 990.0 8 AT 990.0 991.0 Sell
      		37,342 131 LSE
      05:33:14 990.0 8 AT 990.0 991.0 Sell
      		37,342 131 LSE
      05:33:14 990.0 8 AT 990.0 991.0 Sell
      		37,342 131 LSE
      05:33:14 990.0 8 AT 990.0 991.0 Sell
      		37,334 130 LSE
      05:33:14 990.0 8 AT 990.0 991.0 Sell
      		37,334 130 LSE
      05:33:14 990.0 8 AT 990.0 991.0 Sell
      		37,334 130 LSE
      05:32:59 990.401 814 O 990.0 991.0 Sell
      		37,326 129 LSE
      05:32:59 990.401 814 O 990.0 991.0 Sell
      		37,326 129 LSE
      05:32:59 990.401 814 O 990.0 991.0 Sell
      		37,326 129 LSE
      05:30:35 990.0 22 AT 989.5 990.0 Buy
      		36,512 128 LSE
      05:30:35 990.0 22 AT 989.5 990.0 Buy
      		36,512 128 LSE
      05:30:35 990.0 22 AT 989.5 990.0 Buy
      		36,512 128 LSE
      05:30:35 990.0 44 AT 990.0 990.5 Sell
      		36,490 127 LSE
      05:30:35 990.0 44 AT 990.0 990.5 Sell
      		36,490 127 LSE
      05:30:35 990.0 44 AT 990.0 990.5 Sell
      		36,490 127 LSE
      05:30:35 990.0 77 AT 990.0 990.5 Sell
      		36,446 126 LSE
      05:30:35 990.0 77 AT 990.0 990.5 Sell
      		36,446 126 LSE
      05:30:35 990.0 77 AT 990.0 990.5 Sell
      		36,446 126 LSE
      05:30:35 990.0 23 AT 990.0 990.5 Sell
      		36,369 125 LSE
      05:30:35 990.0 23 AT 990.0 990.5 Sell
      		36,369 125 LSE
      05:30:35 990.0 23 AT 990.0 990.5 Sell
      		36,369 125 LSE
      05:30:35 990.0 98 AT 990.0 990.5 Sell
      		36,346 124 LSE
      05:30:35 990.0 98 AT 990.0 990.5 Sell
      		36,346 124 LSE
      05:30:35 990.0 98 AT 990.0 990.5 Sell
      		36,346 124 LSE
      05:30:35 990.0 121 AT 990.0 990.5 Sell
      		36,248 123 LSE
      05:30:35 990.0 121 AT 990.0 990.5 Sell
      		36,248 123 LSE
      05:30:35 990.0 121 AT 990.0 990.5 Sell
      		36,248 123 LSE
      05:30:35 990.0 118 AT 990.0 991.0 Sell
      		36,127 122 LSE
      05:30:35 990.0 118 AT 990.0 991.0 Sell
      		36,127 122 LSE
      05:30:35 990.0 118 AT 990.0 991.0 Sell
      		36,127 122 LSE
      05:30:29 990.0 54 O 990.0 991.0 Sell
      		36,009 121 LSE
      05:30:29 990.0 54 O 990.0 991.0 Sell
      		36,009 121 LSE
      05:30:29 990.0 54 O 990.0 991.0 Sell
      		36,009 121 LSE
      05:30:29 990.0 62 AT 990.0 991.0 Sell
      		35,955 120 LSE
      05:30:29 990.0 62 AT 990.0 991.0 Sell
      		35,955 120 LSE
      05:30:29 990.0 62 AT 990.0 991.0 Sell
      		35,955 120 LSE
      05:30:29 990.0 52 AT 990.0 991.0 Sell
      		35,893 119 LSE
      05:30:29 990.0 52 AT 990.0 991.0 Sell
      		35,893 119 LSE
      05:30:29 990.0 52 AT 990.0 991.0 Sell
      		35,893 119 LSE
      05:30:29 990.5 35 AT 990.0 990.5 Buy
      		35,841 118 LSE
      05:30:29 990.5 35 AT 990.0 990.5 Buy
      		35,841 118 LSE
      05:30:29 990.5 35 AT 990.0 990.5 Buy
      		35,841 118 LSE
      05:26:22 990.1 500 O 989.5 990.5 Buy
      		35,806 117 LSE
      05:26:22 990.1 500 O 989.5 990.5 Buy
      		35,806 117 LSE
      05:26:22 990.1 500 O 989.5 990.5 Buy
      		35,806 117 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads