ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.705
      -0.64%
      Bitcoin
      108,005.00
      4.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,054.00
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:40 991.311 500 O 991.0 992.0 Sell
      		27,255 84 LSE
      04:49:40 991.311 500 O 991.0 992.0 Sell
      		27,255 84 LSE
      04:49:40 991.311 500 O 991.0 992.0 Sell
      		27,255 84 LSE
      04:46:02 990.4 515 O 990.0 991.0 Sell
      		26,755 83 LSE
      04:46:02 990.4 515 O 990.0 991.0 Sell
      		26,755 83 LSE
      04:46:02 990.4 515 O 990.0 991.0 Sell
      		26,755 83 LSE
      04:46:02 990.4 679 O 990.0 991.0 Sell
      		26,240 82 LSE
      04:46:02 990.4 679 O 990.0 991.0 Sell
      		26,240 82 LSE
      04:46:02 990.4 679 O 990.0 991.0 Sell
      		26,240 82 LSE
      04:46:00 990.0 6 O 990.0 991.0 Sell
      		25,561 81 LSE
      04:46:00 990.0 6 O 990.0 991.0 Sell
      		25,561 81 LSE
      04:46:00 990.0 6 O 990.0 991.0 Sell
      		25,561 81 LSE
      04:45:56 990.0 48 AT 989.0 990.0 Buy
      		25,555 80 LSE
      04:45:56 990.0 48 AT 989.0 990.0 Buy
      		25,555 80 LSE
      04:45:56 990.0 48 AT 989.0 990.0 Buy
      		25,555 80 LSE
      04:45:56 990.0 289 AT 989.0 990.0 Buy
      		25,507 79 LSE
      04:45:56 990.0 289 AT 989.0 990.0 Buy
      		25,507 79 LSE
      04:45:56 990.0 289 AT 989.0 990.0 Buy
      		25,507 79 LSE
      04:39:36 989.5 52 O 988.5 990.0 Buy
      		25,218 78 LSE
      04:39:36 989.5 52 O 988.5 990.0 Buy
      		25,218 78 LSE
      04:39:36 989.5 52 O 988.5 990.0 Buy
      		25,218 78 LSE
      04:38:45 989.0 387 AT 988.0 989.0 Buy
      		25,166 77 LSE
      04:38:45 989.0 387 AT 988.0 989.0 Buy
      		25,166 77 LSE
      04:38:45 989.0 387 AT 988.0 989.0 Buy
      		25,166 77 LSE
      04:35:11 989.0 55 O 988.0 989.0 Buy
      		24,779 76 LSE
      04:35:11 989.0 55 O 988.0 989.0 Buy
      		24,779 76 LSE
      04:35:11 989.0 55 O 988.0 989.0 Buy
      		24,779 76 LSE
      04:35:01 988.401 70 O 988.0 989.0 Sell
      		24,724 75 LSE
      04:35:01 988.401 70 O 988.0 989.0 Sell
      		24,724 75 LSE
      04:35:01 988.401 70 O 988.0 989.0 Sell
      		24,724 75 LSE
      04:34:08 988.6 8 O 988.0 989.0 Buy
      		24,654 74 LSE
      04:34:08 988.6 8 O 988.0 989.0 Buy
      		24,654 74 LSE
      04:34:08 988.6 8 O 988.0 989.0 Buy
      		24,654 74 LSE
      04:30:55 989.0 52 O 988.0 989.0 Buy
      		24,646 73 LSE
      04:30:55 989.0 52 O 988.0 989.0 Buy
      		24,646 73 LSE
      04:30:55 989.0 52 O 988.0 989.0 Buy
      		24,646 73 LSE
      04:29:17 988.5 190 AT 988.0 988.5 Buy
      		24,594 72 LSE
      04:29:17 988.5 190 AT 988.0 988.5 Buy
      		24,594 72 LSE
      04:29:17 988.5 190 AT 988.0 988.5 Buy
      		24,594 72 LSE
      04:29:17 988.5 379 AT 987.5 988.5 Buy
      		24,404 71 LSE
      04:29:17 988.5 379 AT 987.5 988.5 Buy
      		24,404 71 LSE
      04:29:17 988.5 379 AT 987.5 988.5 Buy
      		24,404 71 LSE
      04:22:36 987.5 7 AT 987.5 988.5 Sell
      		24,025 70 LSE
      04:22:36 987.5 7 AT 987.5 988.5 Sell
      		24,025 70 LSE
      04:22:36 987.5 7 AT 987.5 988.5 Sell
      		24,025 70 LSE
      04:18:58 988.5 56 O 987.5 988.5 Buy
      		24,018 69 LSE
      04:18:58 988.5 56 O 987.5 988.5 Buy
      		24,018 69 LSE
      04:18:58 988.5 56 O 987.5 988.5 Buy
      		24,018 69 LSE
      04:12:26 988.5 2 O 987.5 988.5 Buy
      		23,962 68 LSE
      04:12:26 988.5 2 O 987.5 988.5 Buy
      		23,962 68 LSE
      04:12:26 988.5 2 O 987.5 988.5 Buy
      		23,962 68 LSE
      04:12:05 988.0 117 AT 987.5 988.0 Buy
      		23,960 67 LSE
      04:12:05 988.0 117 AT 987.5 988.0 Buy
      		23,960 67 LSE
      04:12:05 988.0 117 AT 987.5 988.0 Buy
      		23,960 67 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads