ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.69
      -0.65%
      Bitcoin
      107,795.46
      4.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,054.00
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:22 990.1 500 O 989.5 990.5 Buy
      		35,806 117 LSE
      05:26:22 990.1 500 O 989.5 990.5 Buy
      		35,806 117 LSE
      05:26:22 990.1 500 O 989.5 990.5 Buy
      		35,806 117 LSE
      05:22:54 990.1 1352 O 989.5 990.5 Buy
      		35,306 116 LSE
      05:22:54 990.1 1352 O 989.5 990.5 Buy
      		35,306 116 LSE
      05:22:54 990.1 1352 O 989.5 990.5 Buy
      		35,306 116 LSE
      05:14:45 990.5 26 AT 989.5 990.5 Buy
      		33,954 115 LSE
      05:14:45 990.5 26 AT 989.5 990.5 Buy
      		33,954 115 LSE
      05:14:45 990.5 26 AT 989.5 990.5 Buy
      		33,954 115 LSE
      05:14:45 990.5 33 AT 989.5 990.5 Buy
      		33,928 114 LSE
      05:14:45 990.5 33 AT 989.5 990.5 Buy
      		33,928 114 LSE
      05:14:45 990.5 33 AT 989.5 990.5 Buy
      		33,928 114 LSE
      05:14:45 990.5 107 AT 989.5 990.5 Buy
      		33,895 113 LSE
      05:14:45 990.5 107 AT 989.5 990.5 Buy
      		33,895 113 LSE
      05:14:45 990.5 107 AT 989.5 990.5 Buy
      		33,895 113 LSE
      05:10:05 990.5 312 AT 989.5 990.5 Buy
      		33,788 112 LSE
      05:10:05 990.5 312 AT 989.5 990.5 Buy
      		33,788 112 LSE
      05:10:05 990.5 312 AT 989.5 990.5 Buy
      		33,788 112 LSE
      05:10:05 990.5 33 AT 989.5 990.5 Buy
      		33,476 111 LSE
      05:10:05 990.5 33 AT 989.5 990.5 Buy
      		33,476 111 LSE
      05:10:05 990.5 33 AT 989.5 990.5 Buy
      		33,476 111 LSE
      05:10:05 990.5 149 AT 989.5 990.5 Buy
      		33,443 110 LSE
      05:10:05 990.5 149 AT 989.5 990.5 Buy
      		33,443 110 LSE
      05:10:05 990.5 149 AT 989.5 990.5 Buy
      		33,443 110 LSE
      05:10:01 990.5 251 AT 989.5 990.5 Buy
      		33,294 109 LSE
      05:10:01 990.5 251 AT 989.5 990.5 Buy
      		33,294 109 LSE
      05:10:01 990.5 251 AT 989.5 990.5 Buy
      		33,294 109 LSE
      05:10:01 990.5 190 AT 989.5 990.5 Buy
      		33,043 108 LSE
      05:10:01 990.5 190 AT 989.5 990.5 Buy
      		33,043 108 LSE
      05:10:01 990.5 190 AT 989.5 990.5 Buy
      		33,043 108 LSE
      05:06:57 990.0 184 AT 989.5 990.0 Buy
      		32,853 107 LSE
      05:06:57 990.0 184 AT 989.5 990.0 Buy
      		32,853 107 LSE
      05:06:57 990.0 184 AT 989.5 990.0 Buy
      		32,853 107 LSE
      05:06:41 990.5 52 O 989.5 990.5 Buy
      		32,669 106 LSE
      05:06:41 990.5 52 O 989.5 990.5 Buy
      		32,669 106 LSE
      05:06:41 990.5 52 O 989.5 990.5 Buy
      		32,669 106 LSE
      04:54:56 989.5 3088 O 989.5 990.5 Sell
      		32,617 105 LSE
      04:54:56 989.5 3088 O 989.5 990.5 Sell
      		32,617 105 LSE
      04:54:56 989.5 3088 O 989.5 990.5 Sell
      		32,617 105 LSE
      04:54:34 990.005 300 O 989.5 990.5 Buy
      		29,529 104 LSE
      04:54:34 990.005 300 O 989.5 990.5 Buy
      		29,529 104 LSE
      04:54:34 990.005 300 O 989.5 990.5 Buy
      		29,529 104 LSE
      04:53:41 989.5 10 O 989.5 990.5 Sell
      		29,229 103 LSE
      04:53:41 989.5 10 O 989.5 990.5 Sell
      		29,229 103 LSE
      04:53:41 989.5 10 O 989.5 990.5 Sell
      		29,229 103 LSE
      04:52:19 990.0 37 AT 989.0 990.0 Buy
      		29,219 102 LSE
      04:52:19 990.0 37 AT 989.0 990.0 Buy
      		29,219 102 LSE
      04:52:19 990.0 37 AT 989.0 990.0 Buy
      		29,219 102 LSE
      04:52:19 990.0 6 AT 989.0 990.0 Buy
      		29,182 101 LSE
      04:52:19 990.0 6 AT 989.0 990.0 Buy
      		29,182 101 LSE
      04:52:19 990.0 6 AT 989.0 990.0 Buy
      		29,182 101 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads