ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.655
      -0.70%
      Bitcoin
      107,744.70
      4.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,054.00
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:19 990.0 6 AT 989.0 990.0 Buy
      		29,182 101 LSE
      04:52:19 990.0 6 AT 989.0 990.0 Buy
      		29,182 101 LSE
      04:52:19 990.0 6 AT 989.0 990.0 Buy
      		29,182 101 LSE
      04:50:43 989.5 100 AT 989.5 990.0 Sell
      		29,176 100 LSE
      04:50:43 989.5 100 AT 989.5 990.0 Sell
      		29,176 100 LSE
      04:50:43 989.5 100 AT 989.5 990.0 Sell
      		29,176 100 LSE
      04:50:42 990.0 86 AT 989.0 990.0 Buy
      		29,076 99 LSE
      04:50:42 990.0 86 AT 989.0 990.0 Buy
      		29,076 99 LSE
      04:50:42 990.0 86 AT 989.0 990.0 Buy
      		29,076 99 LSE
      04:50:42 990.0 108 AT 989.0 990.0 Buy
      		28,990 98 LSE
      04:50:42 990.0 108 AT 989.0 990.0 Buy
      		28,990 98 LSE
      04:50:42 990.0 108 AT 989.0 990.0 Buy
      		28,990 98 LSE
      04:50:42 990.0 364 AT 989.0 990.0 Buy
      		28,882 97 LSE
      04:50:42 990.0 364 AT 989.0 990.0 Buy
      		28,882 97 LSE
      04:50:42 990.0 364 AT 989.0 990.0 Buy
      		28,882 97 LSE
      04:50:42 989.5 112 AT 989.5 990.5 Sell
      		28,518 96 LSE
      04:50:42 989.5 112 AT 989.5 990.5 Sell
      		28,518 96 LSE
      04:50:42 989.5 112 AT 989.5 990.5 Sell
      		28,518 96 LSE
      04:50:42 989.5 107 AT 989.5 990.5 Sell
      		28,406 95 LSE
      04:50:42 989.5 107 AT 989.5 990.5 Sell
      		28,406 95 LSE
      04:50:42 989.5 107 AT 989.5 990.5 Sell
      		28,406 95 LSE
      04:50:42 989.5 99 AT 989.5 990.5 Sell
      		28,299 94 LSE
      04:50:42 989.5 99 AT 989.5 990.5 Sell
      		28,299 94 LSE
      04:50:42 989.5 99 AT 989.5 990.5 Sell
      		28,299 94 LSE
      04:50:42 989.5 106 AT 989.5 990.5 Sell
      		28,200 93 LSE
      04:50:42 989.5 106 AT 989.5 990.5 Sell
      		28,200 93 LSE
      04:50:42 989.5 106 AT 989.5 990.5 Sell
      		28,200 93 LSE
      04:50:42 989.5 107 AT 989.5 990.5 Sell
      		28,094 92 LSE
      04:50:42 989.5 107 AT 989.5 990.5 Sell
      		28,094 92 LSE
      04:50:42 989.5 107 AT 989.5 990.5 Sell
      		28,094 92 LSE
      04:50:40 990.5 91 AT 990.5 991.5 Sell
      		27,987 91 LSE
      04:50:40 990.5 91 AT 990.5 991.5 Sell
      		27,987 91 LSE
      04:50:40 990.5 91 AT 990.5 991.5 Sell
      		27,987 91 LSE
      04:50:40 990.5 107 AT 990.5 991.5 Sell
      		27,896 90 LSE
      04:50:40 990.5 107 AT 990.5 991.5 Sell
      		27,896 90 LSE
      04:50:40 990.5 107 AT 990.5 991.5 Sell
      		27,896 90 LSE
      04:50:40 990.5 125 AT 990.5 991.5 Sell
      		27,789 89 LSE
      04:50:40 990.5 125 AT 990.5 991.5 Sell
      		27,789 89 LSE
      04:50:40 990.5 125 AT 990.5 991.5 Sell
      		27,789 89 LSE
      04:50:00 991.0 253 AT 991.0 992.0 Sell
      		27,664 88 LSE
      04:50:00 991.0 253 AT 991.0 992.0 Sell
      		27,664 88 LSE
      04:50:00 991.0 253 AT 991.0 992.0 Sell
      		27,664 88 LSE
      04:50:00 991.0 145 AT 991.0 992.0 Sell
      		27,411 87 LSE
      04:50:00 991.0 145 AT 991.0 992.0 Sell
      		27,411 87 LSE
      04:50:00 991.0 145 AT 991.0 992.0 Sell
      		27,411 87 LSE
      04:50:00 991.0 3 AT 991.0 992.0 Sell
      		27,266 86 LSE
      04:50:00 991.0 3 AT 991.0 992.0 Sell
      		27,266 86 LSE
      04:50:00 991.0 3 AT 991.0 992.0 Sell
      		27,266 86 LSE
      04:50:00 991.0 8 AT 991.0 992.0 Sell
      		27,263 85 LSE
      04:50:00 991.0 8 AT 991.0 992.0 Sell
      		27,263 85 LSE
      04:50:00 991.0 8 AT 991.0 992.0 Sell
      		27,263 85 LSE
      04:49:40 991.311 500 O 991.0 992.0 Sell
      		27,255 84 LSE
      04:49:40 991.311 500 O 991.0 992.0 Sell
      		27,255 84 LSE
      04:49:40 991.311 500 O 991.0 992.0 Sell
      		27,255 84 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads