ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.55
      -0.83%
      Bitcoin
      108,171.53
      4.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,051.00
      -3.00
      ( -0.28% )
      Updated: 06:05:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:09 993.0 250 AT 988.0 990.5 Buy
      		106,427 267 LSE
      07:35:09 993.0 250 AT 988.0 990.5 Buy
      		106,427 267 LSE
      07:35:09 993.0 250 AT 988.0 990.5 Buy
      		106,427 267 LSE
      07:35:09 993.0 47544 UT 988.0 990.5 Buy
      		106,177 266 LSE
      07:35:09 993.0 47544 UT 988.0 990.5 Buy
      		106,177 266 LSE
      07:35:09 993.0 47544 UT 988.0 990.5 Buy
      		106,177 266 LSE
      07:28:58 991.0 70 O 990.0 991.0 Buy
      		58,633 265 LSE
      07:28:58 991.0 70 O 990.0 991.0 Buy
      		58,633 265 LSE
      07:28:58 991.0 70 O 990.0 991.0 Buy
      		58,633 265 LSE
      07:28:51 990.5 30 AT 990.5 991.0 Sell
      		58,563 264 LSE
      07:28:51 990.5 30 AT 990.5 991.0 Sell
      		58,563 264 LSE
      07:28:51 990.5 30 AT 990.5 991.0 Sell
      		58,563 264 LSE
      07:28:51 990.5 102 AT 990.5 991.0 Sell
      		58,533 263 LSE
      07:28:51 990.5 102 AT 990.5 991.0 Sell
      		58,533 263 LSE
      07:28:51 990.5 102 AT 990.5 991.0 Sell
      		58,533 263 LSE
      07:28:51 990.5 110 AT 990.5 991.0 Sell
      		58,431 262 LSE
      07:28:51 990.5 110 AT 990.5 991.0 Sell
      		58,431 262 LSE
      07:28:51 990.5 110 AT 990.5 991.0 Sell
      		58,431 262 LSE
      07:28:51 990.5 99 AT 990.5 991.0 Sell
      		58,321 261 LSE
      07:28:51 990.5 99 AT 990.5 991.0 Sell
      		58,321 261 LSE
      07:28:51 990.5 99 AT 990.5 991.0 Sell
      		58,321 261 LSE
      07:28:43 991.0 302 O 990.5 991.0 Buy
      		58,222 260 LSE
      07:28:43 991.0 302 O 990.5 991.0 Buy
      		58,222 260 LSE
      07:28:43 991.0 302 O 990.5 991.0 Buy
      		58,222 260 LSE
      07:28:42 991.0 88 AT 990.5 991.0 Buy
      		57,920 259 LSE
      07:28:42 991.0 88 AT 990.5 991.0 Buy
      		57,920 259 LSE
      07:28:42 991.0 88 AT 990.5 991.0 Buy
      		57,920 259 LSE
      07:27:45 990.5 418 AT 989.5 990.5 Buy
      		57,832 258 LSE
      07:27:45 990.5 418 AT 989.5 990.5 Buy
      		57,832 258 LSE
      07:27:45 990.5 418 AT 989.5 990.5 Buy
      		57,832 258 LSE
      07:27:45 990.5 122 AT 989.5 990.5 Buy
      		57,414 257 LSE
      07:27:45 990.5 122 AT 989.5 990.5 Buy
      		57,414 257 LSE
      07:27:45 990.5 122 AT 989.5 990.5 Buy
      		57,414 257 LSE
      07:27:45 990.5 446 AT 989.5 990.5 Buy
      		57,292 256 LSE
      07:27:45 990.5 446 AT 989.5 990.5 Buy
      		57,292 256 LSE
      07:27:45 990.5 446 AT 989.5 990.5 Buy
      		57,292 256 LSE
      07:27:45 990.5 103 AT 989.5 990.5 Buy
      		56,846 255 LSE
      07:27:45 990.5 103 AT 989.5 990.5 Buy
      		56,846 255 LSE
      07:27:45 990.5 103 AT 989.5 990.5 Buy
      		56,846 255 LSE
      07:27:45 990.5 99 AT 989.5 990.5 Buy
      		56,743 254 LSE
      07:27:45 990.5 99 AT 989.5 990.5 Buy
      		56,743 254 LSE
      07:27:45 990.5 99 AT 989.5 990.5 Buy
      		56,743 254 LSE
      07:27:45 990.5 190 AT 989.5 990.5 Buy
      		56,644 253 LSE
      07:27:45 990.5 190 AT 989.5 990.5 Buy
      		56,644 253 LSE
      07:27:45 990.5 190 AT 989.5 990.5 Buy
      		56,644 253 LSE
      07:27:45 990.5 81 AT 989.5 990.5 Buy
      		56,454 252 LSE
      07:27:45 990.5 81 AT 989.5 990.5 Buy
      		56,454 252 LSE
      07:27:45 990.5 81 AT 989.5 990.5 Buy
      		56,454 252 LSE
      07:27:45 990.5 9 AT 989.5 990.5 Buy
      		56,373 251 LSE
      07:27:45 990.5 9 AT 989.5 990.5 Buy
      		56,373 251 LSE
      07:27:45 990.5 9 AT 989.5 990.5 Buy
      		56,373 251 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads