ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,818.00
      -0.50%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,453.57
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,019.00
      1.00
      (0.10%)
      Closed January 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:19 990.0 44 AT 989.5 990.0 Buy
      		46,555 184 LSE
      07:01:19 990.0 44 AT 989.5 990.0 Buy
      		46,555 184 LSE
      07:01:19 990.0 44 AT 989.5 990.0 Buy
      		46,555 184 LSE
      07:01:19 990.0 104 AT 989.5 990.0 Buy
      		46,511 183 LSE
      07:01:19 990.0 104 AT 989.5 990.0 Buy
      		46,511 183 LSE
      07:01:19 990.0 104 AT 989.5 990.0 Buy
      		46,511 183 LSE
      06:57:39 990.0 111 AT 989.5 990.0 Buy
      		46,407 182 LSE
      06:57:39 990.0 111 AT 989.5 990.0 Buy
      		46,407 182 LSE
      06:57:39 990.0 111 AT 989.5 990.0 Buy
      		46,407 182 LSE
      06:57:32 989.5 101 AT 989.5 990.0 Sell
      		46,296 181 LSE
      06:57:32 989.5 101 AT 989.5 990.0 Sell
      		46,296 181 LSE
      06:57:32 989.5 101 AT 989.5 990.0 Sell
      		46,296 181 LSE
      06:57:32 990.0 203 AT 990.0 990.5 Sell
      		46,195 180 LSE
      06:57:32 990.0 203 AT 990.0 990.5 Sell
      		46,195 180 LSE
      06:57:32 990.0 203 AT 990.0 990.5 Sell
      		46,195 180 LSE
      06:57:32 990.0 522 AT 990.0 990.5 Sell
      		45,992 179 LSE
      06:57:32 990.0 522 AT 990.0 990.5 Sell
      		45,992 179 LSE
      06:57:32 990.0 522 AT 990.0 990.5 Sell
      		45,992 179 LSE
      06:57:32 990.0 278 AT 990.0 990.5 Sell
      		45,470 178 LSE
      06:57:32 990.0 278 AT 990.0 990.5 Sell
      		45,470 178 LSE
      06:57:32 990.0 278 AT 990.0 990.5 Sell
      		45,470 178 LSE
      06:57:32 990.0 195 AT 990.0 990.5 Sell
      		45,192 177 LSE
      06:57:32 990.0 195 AT 990.0 990.5 Sell
      		45,192 177 LSE
      06:57:32 990.0 195 AT 990.0 990.5 Sell
      		45,192 177 LSE
      06:53:48 990.0 109 AT 990.0 990.5 Sell
      		44,997 176 LSE
      06:53:48 990.0 109 AT 990.0 990.5 Sell
      		44,997 176 LSE
      06:53:48 990.0 109 AT 990.0 990.5 Sell
      		44,997 176 LSE
      06:45:59 990.0 312 AT 990.0 990.5 Sell
      		44,888 175 LSE
      06:45:59 990.0 312 AT 990.0 990.5 Sell
      		44,888 175 LSE
      06:45:59 990.0 312 AT 990.0 990.5 Sell
      		44,888 175 LSE
      06:45:59 990.0 31 AT 990.0 990.5 Sell
      		44,576 174 LSE
      06:45:59 990.0 31 AT 990.0 990.5 Sell
      		44,576 174 LSE
      06:45:59 990.0 31 AT 990.0 990.5 Sell
      		44,576 174 LSE
      06:45:04 990.0 354 AT 990.0 990.5 Sell
      		44,545 173 LSE
      06:45:04 990.0 354 AT 990.0 990.5 Sell
      		44,545 173 LSE
      06:45:04 990.0 354 AT 990.0 990.5 Sell
      		44,545 173 LSE
      06:43:35 989.5 4 O 989.5 990.5 Sell
      		44,191 172 LSE
      06:43:35 989.5 4 O 989.5 990.5 Sell
      		44,191 172 LSE
      06:43:35 989.5 4 O 989.5 990.5 Sell
      		44,191 172 LSE
      06:40:51 990.0 48 AT 989.5 990.0 Buy
      		44,187 171 LSE
      06:40:51 990.0 48 AT 989.5 990.0 Buy
      		44,187 171 LSE
      06:40:51 990.0 48 AT 989.5 990.0 Buy
      		44,187 171 LSE
      06:40:51 990.0 103 AT 989.5 990.0 Buy
      		44,139 170 LSE
      06:40:51 990.0 103 AT 989.5 990.0 Buy
      		44,139 170 LSE
      06:40:51 990.0 103 AT 989.5 990.0 Buy
      		44,139 170 LSE
      06:40:31 990.0 79 AT 990.0 990.5 Sell
      		44,036 169 LSE
      06:40:31 990.0 79 AT 990.0 990.5 Sell
      		44,036 169 LSE
      06:40:31 990.0 79 AT 990.0 990.5 Sell
      		44,036 169 LSE
      06:40:31 990.0 230 AT 990.0 990.5 Sell
      		43,957 168 LSE
      06:40:31 990.0 230 AT 990.0 990.5 Sell
      		43,957 168 LSE
      06:40:31 990.0 230 AT 990.0 990.5 Sell
      		43,957 168 LSE
      06:40:31 990.0 173 AT 990.0 990.5 Sell
      		43,727 167 LSE
      06:40:31 990.0 173 AT 990.0 990.5 Sell
      		43,727 167 LSE
      06:40:31 990.0 173 AT 990.0 990.5 Sell
      		43,727 167 LSE

      Your Recent History

      LSE
      IGG
      Ig
      NASDAQ
      FNGR
      FingerMotion
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads