ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.705
      -0.64%
      Bitcoin
      107,800.22
      4.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,054.00
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:09 990.5 41 AT 990.0 990.5 Buy
      		40,205 151 LSE
      06:06:09 990.5 41 AT 990.0 990.5 Buy
      		40,205 151 LSE
      06:06:09 990.5 41 AT 990.0 990.5 Buy
      		40,205 151 LSE
      06:04:20 990.5 32 AT 990.0 990.5 Buy
      		40,164 150 LSE
      06:04:20 990.5 32 AT 990.0 990.5 Buy
      		40,164 150 LSE
      06:04:20 990.5 32 AT 990.0 990.5 Buy
      		40,164 150 LSE
      06:04:20 990.5 120 AT 990.5 991.0 Sell
      		40,132 149 LSE
      06:04:20 990.5 120 AT 990.5 991.0 Sell
      		40,132 149 LSE
      06:04:20 990.5 120 AT 990.5 991.0 Sell
      		40,132 149 LSE
      06:04:20 990.5 212 AT 990.5 991.0 Sell
      		40,012 148 LSE
      06:04:20 990.5 212 AT 990.5 991.0 Sell
      		40,012 148 LSE
      06:04:20 990.5 212 AT 990.5 991.0 Sell
      		40,012 148 LSE
      06:04:20 990.5 19 AT 990.5 991.0 Sell
      		39,800 147 LSE
      06:04:20 990.5 19 AT 990.5 991.0 Sell
      		39,800 147 LSE
      06:04:20 990.5 19 AT 990.5 991.0 Sell
      		39,800 147 LSE
      06:02:55 990.8 100 O 990.5 991.0 Buy
      		39,781 146 LSE
      06:02:55 990.8 100 O 990.5 991.0 Buy
      		39,781 146 LSE
      06:02:55 990.8 100 O 990.5 991.0 Buy
      		39,781 146 LSE
      06:00:27 990.5 74 AT 990.0 990.5 Buy
      		39,681 145 LSE
      06:00:27 990.5 74 AT 990.0 990.5 Buy
      		39,681 145 LSE
      06:00:27 990.5 74 AT 990.0 990.5 Buy
      		39,681 145 LSE
      05:58:31 990.077 44 O 990.0 990.5 Sell
      		39,607 144 LSE
      05:58:31 990.077 44 O 990.0 990.5 Sell
      		39,607 144 LSE
      05:58:31 990.077 44 O 990.0 990.5 Sell
      		39,607 144 LSE
      05:54:09 990.5 10 O 990.0 990.5 Buy
      		39,563 143 LSE
      05:54:09 990.5 10 O 990.0 990.5 Buy
      		39,563 143 LSE
      05:54:09 990.5 10 O 990.0 990.5 Buy
      		39,563 143 LSE
      05:49:10 990.5 217 AT 990.5 991.5 Sell
      		39,553 142 LSE
      05:49:10 990.5 217 AT 990.5 991.5 Sell
      		39,553 142 LSE
      05:49:10 990.5 217 AT 990.5 991.5 Sell
      		39,553 142 LSE
      05:49:10 990.5 103 AT 990.5 991.5 Sell
      		39,336 141 LSE
      05:49:10 990.5 103 AT 990.5 991.5 Sell
      		39,336 141 LSE
      05:49:10 990.5 103 AT 990.5 991.5 Sell
      		39,336 141 LSE
      05:49:10 990.5 45 AT 990.5 991.5 Sell
      		39,233 140 LSE
      05:49:10 990.5 45 AT 990.5 991.5 Sell
      		39,233 140 LSE
      05:49:10 990.5 45 AT 990.5 991.5 Sell
      		39,233 140 LSE
      05:49:10 990.5 57 AT 990.5 991.5 Sell
      		39,188 139 LSE
      05:49:10 990.5 57 AT 990.5 991.5 Sell
      		39,188 139 LSE
      05:49:10 990.5 57 AT 990.5 991.5 Sell
      		39,188 139 LSE
      05:49:10 990.5 440 AT 990.5 991.5 Sell
      		39,131 138 LSE
      05:49:10 990.5 440 AT 990.5 991.5 Sell
      		39,131 138 LSE
      05:49:10 990.5 440 AT 990.5 991.5 Sell
      		39,131 138 LSE
      05:49:10 990.5 103 AT 990.5 991.5 Sell
      		38,691 137 LSE
      05:49:10 990.5 103 AT 990.5 991.5 Sell
      		38,691 137 LSE
      05:49:10 990.5 103 AT 990.5 991.5 Sell
      		38,691 137 LSE
      05:49:10 990.5 600 AT 990.5 991.5 Sell
      		38,588 136 LSE
      05:49:10 990.5 600 AT 990.5 991.5 Sell
      		38,588 136 LSE
      05:49:10 990.5 600 AT 990.5 991.5 Sell
      		38,588 136 LSE
      05:45:59 991.5 68 AT 990.5 991.5 Buy
      		37,988 135 LSE
      05:45:59 991.5 68 AT 990.5 991.5 Buy
      		37,988 135 LSE
      05:45:59 991.5 68 AT 990.5 991.5 Buy
      		37,988 135 LSE
      05:45:59 991.5 190 AT 990.5 991.5 Buy
      		37,920 134 LSE
      05:45:59 991.5 190 AT 990.5 991.5 Buy
      		37,920 134 LSE
      05:45:59 991.5 190 AT 990.5 991.5 Buy
      		37,920 134 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads