ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.725
      -0.61%
      Bitcoin
      107,696.78
      4.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,054.00
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:13 990.5 98 AT 990.5 991.0 Sell
      		48,742 201 LSE
      07:08:13 990.5 98 AT 990.5 991.0 Sell
      		48,742 201 LSE
      07:08:13 990.5 98 AT 990.5 991.0 Sell
      		48,742 201 LSE
      07:08:13 990.5 262 AT 990.5 991.0 Sell
      		48,644 200 LSE
      07:08:13 990.5 262 AT 990.5 991.0 Sell
      		48,644 200 LSE
      07:08:13 990.5 262 AT 990.5 991.0 Sell
      		48,644 200 LSE
      07:07:00 991.0 60 AT 991.0 992.0 Sell
      		48,382 199 LSE
      07:07:00 991.0 60 AT 991.0 992.0 Sell
      		48,382 199 LSE
      07:07:00 991.0 60 AT 991.0 992.0 Sell
      		48,382 199 LSE
      07:06:09 991.0 22 AT 990.0 991.0 Buy
      		48,322 198 LSE
      07:06:09 991.0 22 AT 990.0 991.0 Buy
      		48,322 198 LSE
      07:06:09 991.0 22 AT 990.0 991.0 Buy
      		48,322 198 LSE
      07:06:09 991.0 153 AT 990.0 991.0 Buy
      		48,300 197 LSE
      07:06:09 991.0 153 AT 990.0 991.0 Buy
      		48,300 197 LSE
      07:06:09 991.0 153 AT 990.0 991.0 Buy
      		48,300 197 LSE
      07:06:05 990.5 21 AT 990.5 991.0 Sell
      		48,147 196 LSE
      07:06:05 990.5 21 AT 990.5 991.0 Sell
      		48,147 196 LSE
      07:06:05 990.5 21 AT 990.5 991.0 Sell
      		48,147 196 LSE
      07:06:05 990.5 15 AT 990.5 991.0 Sell
      		48,126 195 LSE
      07:06:05 990.5 15 AT 990.5 991.0 Sell
      		48,126 195 LSE
      07:06:05 990.5 15 AT 990.5 991.0 Sell
      		48,126 195 LSE
      07:06:04 990.5 382 AT 990.5 991.0 Sell
      		48,111 194 LSE
      07:06:04 990.5 382 AT 990.5 991.0 Sell
      		48,111 194 LSE
      07:06:04 990.5 382 AT 990.5 991.0 Sell
      		48,111 194 LSE
      07:06:04 990.5 140 AT 989.5 990.5 Buy
      		47,729 193 LSE
      07:06:04 990.5 140 AT 989.5 990.5 Buy
      		47,729 193 LSE
      07:06:04 990.5 140 AT 989.5 990.5 Buy
      		47,729 193 LSE
      07:06:04 990.5 275 AT 989.5 990.5 Buy
      		47,589 192 LSE
      07:06:04 990.5 275 AT 989.5 990.5 Buy
      		47,589 192 LSE
      07:06:04 990.5 275 AT 989.5 990.5 Buy
      		47,589 192 LSE
      07:06:04 990.5 265 AT 989.5 990.5 Buy
      		47,314 191 LSE
      07:06:04 990.5 265 AT 989.5 990.5 Buy
      		47,314 191 LSE
      07:06:04 990.5 265 AT 989.5 990.5 Buy
      		47,314 191 LSE
      07:06:04 990.5 121 AT 989.5 990.5 Buy
      		47,049 190 LSE
      07:06:04 990.5 121 AT 989.5 990.5 Buy
      		47,049 190 LSE
      07:06:04 990.5 121 AT 989.5 990.5 Buy
      		47,049 190 LSE
      07:06:04 990.5 41 AT 989.5 990.5 Buy
      		46,928 189 LSE
      07:06:04 990.5 41 AT 989.5 990.5 Buy
      		46,928 189 LSE
      07:06:04 990.5 41 AT 989.5 990.5 Buy
      		46,928 189 LSE
      07:06:04 990.5 85 AT 989.5 990.5 Buy
      		46,887 188 LSE
      07:06:04 990.5 85 AT 989.5 990.5 Buy
      		46,887 188 LSE
      07:06:04 990.5 85 AT 989.5 990.5 Buy
      		46,887 188 LSE
      07:04:36 989.5 3 O 989.5 990.5 Sell
      		46,802 187 LSE
      07:04:36 989.5 3 O 989.5 990.5 Sell
      		46,802 187 LSE
      07:04:36 989.5 3 O 989.5 990.5 Sell
      		46,802 187 LSE
      07:04:36 989.5 3 O 989.5 990.5 Sell
      		46,799 186 LSE
      07:04:36 989.5 3 O 989.5 990.5 Sell
      		46,799 186 LSE
      07:04:36 989.5 3 O 989.5 990.5 Sell
      		46,799 186 LSE
      07:01:19 990.0 241 AT 989.5 990.0 Buy
      		46,796 185 LSE
      07:01:19 990.0 241 AT 989.5 990.0 Buy
      		46,796 185 LSE
      07:01:19 990.0 241 AT 989.5 990.0 Buy
      		46,796 185 LSE
      07:01:19 990.0 44 AT 989.5 990.0 Buy
      		46,555 184 LSE
      07:01:19 990.0 44 AT 989.5 990.0 Buy
      		46,555 184 LSE
      07:01:19 990.0 44 AT 989.5 990.0 Buy
      		46,555 184 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads