ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,322.15
      -1.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:24 434.0 19 AT 433.5 434.0 Buy
      		181,606 401 LSE
      10:10:58 434.519 4578 O 433.5 435.0 Buy
      		181,587 400 LSE
      10:09:57 435.0 725 AT 433.5 435.0 Buy
      		177,009 399 LSE
      10:09:57 434.5 68 AT 433.5 434.5 Buy
      		176,284 398 LSE
      10:09:57 434.0 42 AT 433.0 434.0 Buy
      		176,216 397 LSE
      10:09:57 434.0 76 AT 433.0 434.0 Buy
      		176,174 396 LSE
      10:09:57 434.0 91 AT 433.0 434.0 Buy
      		176,098 395 LSE
      10:08:34 433.5 24 AT 433.5 434.0 Sell
      		176,007 394 LSE
      10:08:34 433.5 166 AT 433.0 433.5 Buy
      		175,983 393 LSE
      10:08:34 433.5 266 AT 433.0 433.5 Buy
      		175,817 392 LSE
      10:08:34 433.5 74 AT 433.5 434.0 Sell
      		175,551 391 LSE
      10:08:34 433.5 1078 AT 433.5 434.0 Sell
      		175,477 390 LSE
      10:08:34 433.5 71 AT 433.5 434.0 Sell
      		174,399 389 LSE
      10:08:08 434.0 3063 O 433.5 434.5
      		174,328 388 LSE
      10:08:08 434.0 440 AT 433.0 434.0 Buy
      		171,265 387 LSE
      10:08:08 434.0 5 AT 433.0 434.0 Buy
      		170,825 386 LSE
      10:08:08 434.0 186 AT 433.0 434.0 Buy
      		170,820 385 LSE
      10:08:08 434.0 14 AT 433.0 434.0 Buy
      		170,634 384 LSE
      10:08:08 434.0 25 AT 433.0 434.0 Buy
      		170,620 383 LSE
      10:08:08 434.0 14 AT 433.0 434.0 Buy
      		170,595 382 LSE
      10:08:08 433.5 95 AT 432.5 433.5 Buy
      		170,581 381 LSE
      10:08:02 433.5 469 AT 432.5 433.5 Buy
      		170,486 380 LSE
      10:08:02 433.5 93 AT 432.5 433.5 Buy
      		170,017 379 LSE
      10:08:02 433.0 96 AT 432.5 433.0 Buy
      		169,924 378 LSE
      10:08:02 433.0 950 AT 432.5 433.0 Buy
      		169,828 377 LSE
      10:08:02 432.5 1466 AT 432.5 433.0 Sell
      		168,878 376 LSE
      10:08:02 432.5 192 AT 432.5 433.0 Sell
      		167,412 375 LSE
      10:08:02 432.5 16 AT 432.5 433.0 Sell
      		167,220 374 LSE
      10:08:02 432.5 16 AT 432.5 433.0 Sell
      		167,204 373 LSE
      10:08:02 432.5 397 AT 432.5 433.0 Sell
      		167,188 372 LSE
      10:08:02 432.5 146 AT 432.5 433.5 Sell
      		166,791 371 LSE
      10:08:02 432.5 468 AT 432.5 433.5 Sell
      		166,645 370 LSE
      10:08:01 433.0 92 AT 432.5 433.0 Buy
      		166,177 369 LSE
      10:08:01 433.0 245 AT 432.5 433.0 Buy
      		166,085 368 LSE
      10:08:01 432.5 998 AT 432.5 433.0 Sell
      		165,840 367 LSE
      10:08:01 432.5 48 AT 432.0 433.0
      		164,842 366 LSE
      10:08:01 432.5 950 AT 432.5 433.0 Sell
      		164,794 365 LSE
      10:08:01 432.5 116 AT 432.5 433.0 Sell
      		163,844 364 LSE
      10:08:01 432.5 200 AT 432.5 433.0 Sell
      		163,728 363 LSE
      10:08:01 432.5 200 AT 432.5 433.0 Sell
      		163,528 362 LSE
      10:08:01 432.5 2 AT 432.0 433.0
      		163,328 361 LSE
      10:08:01 432.5 198 AT 432.5 433.0 Sell
      		163,326 360 LSE
      10:08:01 432.5 800 AT 432.5 433.0 Sell
      		163,128 359 LSE
      10:08:01 432.5 468 AT 432.5 433.5 Sell
      		162,328 358 LSE
      10:08:01 432.5 369 AT 432.0 433.5 Sell
      		161,860 357 LSE
      10:08:01 432.5 1147 AT 432.5 433.5 Sell
      		161,491 356 LSE
      10:08:01 432.5 319 AT 432.5 433.5 Sell
      		160,344 355 LSE
      10:08:01 432.5 50 AT 432.0 433.5 Sell
      		160,025 354 LSE
      10:08:01 432.5 1466 AT 432.5 433.5 Sell
      		159,975 353 LSE
      10:08:01 432.5 50 AT 432.0 433.5 Sell
      		158,509 352 LSE
      10:08:01 432.5 1466 AT 432.5 433.5 Sell
      		158,459 351 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BOV
      VALE3Q
      VALE ON
      USOTC
      SLOFF
      Solstad Farstad ASA (PK)
      TSX
      CNCL
      Global X Enhanced S&P TS...
      Delayed Upgrade Clock