ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.645
      -0.11%
      Bitcoin
      64,344.37
      -1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:11 434.0 19 AT 433.5 434.0 Buy
      		62,872 151 LSE
      05:52:11 434.0 48 AT 433.5 434.0 Buy
      		62,853 150 LSE
      05:52:11 434.0 181 AT 433.5 434.0 Buy
      		62,805 149 LSE
      05:49:20 433.5 81 AT 432.5 433.5 Buy
      		62,624 148 LSE
      05:43:39 433.5 19 AT 432.5 433.5 Buy
      		62,543 147 LSE
      05:43:19 433.5 100 AT 432.5 433.5 Buy
      		62,524 146 LSE
      05:43:19 433.5 33 AT 432.5 433.5 Buy
      		62,424 145 LSE
      05:43:19 433.5 103 AT 432.5 433.5 Buy
      		62,391 144 LSE
      05:43:19 433.5 90 AT 432.5 433.5 Buy
      		62,288 143 LSE
      05:43:19 433.5 163 AT 432.5 433.5 Buy
      		62,198 142 LSE
      05:41:45 432.9 10000 O 432.5 433.5 Sell
      		62,035 141 LSE
      05:41:21 433.5 19 AT 432.5 433.5 Buy
      		52,035 140 LSE
      05:41:21 433.0 200 AT 432.5 433.0 Buy
      		52,016 139 LSE
      05:41:02 433.5 61 O 432.5 433.5 Buy
      		51,816 138 LSE
      05:27:36 434.0 817 AT 434.0 435.5 Sell
      		51,755 137 LSE
      05:27:36 434.0 448 AT 434.0 435.5 Sell
      		50,938 136 LSE
      05:27:13 434.5 28 AT 434.5 435.5 Sell
      		50,490 135 LSE
      05:27:13 434.5 67 AT 434.5 435.5 Sell
      		50,462 134 LSE
      05:27:13 434.5 1021 AT 434.5 435.5 Sell
      		50,395 133 LSE
      05:27:13 434.5 684 AT 434.5 435.5 Sell
      		49,374 132 LSE
      05:25:51 434.5 189 AT 433.5 434.5 Buy
      		48,690 131 LSE
      05:25:51 434.5 100 AT 433.0 434.5 Buy
      		48,501 130 LSE
      05:25:51 434.5 92 AT 433.0 434.5 Buy
      		48,401 129 LSE
      05:25:51 434.5 187 AT 433.0 434.5 Buy
      		48,309 128 LSE
      05:17:07 434.081 250 O 433.0 434.5 Buy
      		48,122 127 LSE
      05:01:08 434.0 213 AT 432.5 434.0 Buy
      		47,872 126 LSE
      05:01:08 434.0 100 AT 432.5 434.0 Buy
      		47,659 125 LSE
      04:59:58 433.032 83 O 432.5 434.0 Sell
      		47,559 124 LSE
      04:54:36 433.5 100 AT 432.5 433.5 Buy
      		47,476 123 LSE
      04:54:36 433.5 195 AT 432.5 433.5 Buy
      		47,376 122 LSE
      04:54:36 433.5 60 AT 432.5 433.5 Buy
      		47,181 121 LSE
      04:49:03 432.0 100 AT 431.0 432.0 Buy
      		47,121 120 LSE
      04:46:05 432.68 2400 O 431.0 433.5 Buy
      		47,021 119 LSE
      04:35:59 431.5 50 AT 430.5 431.5 Buy
      		44,621 118 LSE
      04:35:59 431.5 161 AT 430.5 431.5 Buy
      		44,571 117 LSE
      04:35:59 431.5 39 AT 430.5 431.5 Buy
      		44,410 116 LSE
      04:35:59 431.5 94 AT 430.5 431.5 Buy
      		44,371 115 LSE
      04:23:50 431.0 39 AT 430.0 431.0 Buy
      		44,277 114 LSE
      04:23:50 430.5 140 AT 430.0 430.5 Buy
      		44,238 113 LSE
      04:23:50 430.5 22 AT 430.0 430.5 Buy
      		44,098 112 LSE
      04:23:50 430.5 14 AT 430.0 430.5 Buy
      		44,076 111 LSE
      04:22:22 431.5 316 AT 431.5 432.5 Sell
      		44,062 110 LSE
      04:22:22 431.5 705 AT 431.5 432.5 Sell
      		43,746 109 LSE
      04:22:22 431.5 199 AT 431.5 432.5 Sell
      		43,041 108 LSE
      04:14:52 432.0 176 AT 432.0 432.5 Sell
      		42,842 107 LSE
      04:14:52 432.0 23 AT 432.0 432.5 Sell
      		42,666 106 LSE
      04:14:52 432.0 351 AT 432.0 432.5 Sell
      		42,643 105 LSE
      04:14:52 432.0 41 AT 431.0 432.0 Buy
      		42,292 104 LSE
      04:14:52 432.0 136 AT 431.0 432.0 Buy
      		42,251 103 LSE
      04:14:52 432.0 79 AT 431.0 432.0 Buy
      		42,115 102 LSE
      04:08:44 431.5 18 AT 431.5 432.5 Sell
      		42,036 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock