ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.20
      0.09%
      Bitcoin
      96,229.17
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. HomeToGo SE (HTG) Quote

      HomeToGo SE

      HomeToGo SE (HTG)

      Harvest Technology Group Limited
      Hunting Plc
      2.05
      0.02
      (0.99%)
      Closed February 17 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.05
      Bid
      2.00
      Ask
      2.09
      Volume
      51,383
      1.985 Day's Range 2.24
      1.50 52 Week Range 2.47
      Market Cap
      251.239M
      Previous Close
      2.03
      Open
      2.09
      Last Trade
      9900
      @
      2.0299999
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      28,636
      Shares Outstanding
      122,555,649
      Dividend Yield
      -
      PE Ratio
      -8.80
      Earnings Per Share (EPS)
      -0.23
      Revenue
      162.03M
      Net Profit
      -28.28M

      About HomeToGo SE

      Sector
      Blank Checks
      Industry
      Blank Checks
      Website
      www.hometogo.com
      Headquarters
      Luxembourg City, Luxembourg, Lux
      Founded
      -
      HomeToGo SE is listed in the Blank Checks sector of the Tradegate (DE) with ticker HTG. The last closing price for HomeToGo was 2.03 €. Over the last year, HomeToGo shares have traded in a share price range of 1.50 € to 2.47 €.

      HomeToGo currently has 122,555,649 shares outstanding. The market capitalization of HomeToGo is 248.79 € million. HomeToGo has a price to earnings ratio (PE ratio) of -8.80.

      Ask ADVFN Intelligence (AI)

      HTG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0900001-4.205612149532.142.241.671693442.0566908DE
      4-0.0800001-3.755873239442.132.251.67555622.06527993DE
      12-0.1200001-5.529958525352.172.27999991.67286362.05835344DE
      260.14999997.894731578951.92.471.67177972.03792377DE
      52-0.2800001-12.01717167382.332.471.5190722.01272908DE
      156-3.5900001-63.65248404265.645.81.5194232.62729491DE
      260-6.9300001-77.17149331858.989.561.5206173.38964331DE

      HTG - Frequently Asked Questions (FAQ)

      What is the current HomeToGo share price?
      The current share price of HomeToGo is 2.05 €
      How many HomeToGo shares are in issue?
      HomeToGo has 122,555,649 shares in issue
      What is the market cap of HomeToGo?
      The market capitalisation of HomeToGo is EUR 248.79M
      What is the 1 year trading range for HomeToGo share price?
      HomeToGo has traded in the range of 1.50 € to 2.47 € during the past year
      What is the PE ratio of HomeToGo?
      The price to earnings ratio of HomeToGo is -8.8
      What is the cash to sales ratio of HomeToGo?
      The cash to sales ratio of HomeToGo is 1.54
      What is the reporting currency for HomeToGo?
      HomeToGo reports financial results in EUR
      What is the latest annual turnover for HomeToGo?
      The latest annual turnover of HomeToGo is EUR 162.03M
      What is the latest annual profit for HomeToGo?
      The latest annual profit of HomeToGo is EUR -28.28M
      What is the registered address of HomeToGo?
      The registered address for HomeToGo is 9, RUE DE BITBOURG, LUXEMBOURG CITY, LUXEMBOURG, L-1273
      What is the HomeToGo website address?
      The website address for HomeToGo is www.hometogo.com
      Which industry sector does HomeToGo operate in?
      HomeToGo operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      L7C2Windfall Geotek Inc
      0.014 €
      (64.71%)
      		30.98k
      GKOGlycoMimetics Inc
      0.42 €
      (53.01%)
      		1k
      E3O1Nexoptic Technology Corp
      0.023 €
      (48.39%)
      		41.41k
      4APApollo Minerals Ltd
      0.0165 €
      (43.48%)
      		17k
      VBXVoltabox AG
      3.08 €
      (36.89%)
      		230.11k
      POTAPortofino Resources Inc
      0.0024 €
      (-53.85%)
      		25k
      D4GDataMetrex AI Ltd
      0.0036 €
      (-35.71%)
      		340.57k
      4B4Australian Silica Quartz Group Limited
      0.0105 €
      (-34.38%)
      		1.95k
      CNWCodon AG
      0.006 €
      (-33.33%)
      		52.52k
      FYBFormycon AG
      34.40 €
      (-30.85%)
      		405.45k
      TKAThyssenkrupp AG
      5.71 €
      (22.27%)
      		4.76M
      D7GNel ASA
      0.2081 €
      (4.05%)
      		4.15M
      3CPXiaomi Corporation
      5.528 €
      (2.28%)
      		1.63M
      VODIVodafone Group plc
      0.7992 €
      (-0.30%)
      		1.6M
      R3NKRENK Group AG
      29.95 €
      (17.96%)
      		1.19M

      Discussion

      View Full Feed
      BamaBreeze BamaBreeze 1 minute ago
      Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
      BLLB
      fuagf fuagf 1 minute ago
      Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
      I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim
      DTGoody DTGoody 2 minutes ago
      That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!
      AFFU
      RickNagra RickNagra 5 minutes ago
      Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L
      FNMA
      Viking61 Viking61 5 minutes ago
      I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!
      FNMA
      detearing detearing 6 minutes ago
      A great toast at the Wynn!

      FNMA FMCC going up.

      Nuff said.

      😆 🤣 😂 😹
      FMCC
      king_kong king_kong 6 minutes ago
      Yeah some people out there have hundreds of millions of shares unfortunately it's not me.
      EEGI
      thecrusher2011 thecrusher2011 7 minutes ago
      Potentially biggest fraud in world history.
      https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-missing-critical-code/

      It's difficult to imagine an innocent excuse for making money untraceable within the government.
      shoondale shoondale 7 minutes ago
      Mr. Conboy (to you) is the competition, who does actual business, in a market the $MGON scam never penetrates.
      MGON
      josh_c1981 josh_c1981 7 minutes ago
      What's going on whales lol long time member here 😅—This is crazy cause I am crazy but Ihub is the only place I know where legit investors are... I need help, I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-g
      pack10 pack10 9 minutes ago
      Just passing this along for information. it may explain why silver is basically trading in a range and gold is higher.

      went to the coin shop today. They had all kinds of silver, round, coins, and bars. Many different kinds and all sizes.

      NO GOLD EAGLE PROO
      SLV
      Magnum7419 Magnum7419 9 minutes ago
      $AHRO
      AHRO
      fuagf fuagf 9 minutes ago
      You're right about him refusing the opportunity to make his a free board ..

      "Which is why he stayed with a premium board he started. So he can control
      the narrative. And say what he wants about this board and it's denizens."

      And i fully agree he does have red
      JonDoe1 JonDoe1 9 minutes ago
      This DOGE pump is going to go just as well as the CAT pump. Momos
      AABB
      FACT-MASTER FACT-MASTER 9 minutes ago
      https://www.youtube.com/watch?v=zV0d5IOZqOg

      Thanks to Josie_Knows - posting on st - LOVE YA JOSIE!!❤❤❤ ...fm

      LET'S ROCK!!!!!!

      https://www.youtube.com/watch?v=_DRNljTgiyg
      alidare alidare 10 minutes ago
      Memestocker have some interesting information to give it to them. He’s been collecting information for a long time.

      Stay tuned!
      AABB
      1jas 1jas 11 minutes ago
      just curious, did you see a lot more information when you looked or was that all because i saw a lot more.??
      AFFU
      alidare alidare 12 minutes ago
      Will DOGE request identity of all these criminal collaborators on few social media smearing companies from their boiler rooms?

      Gitting interesting.
      AABB
      Krombacher Krombacher 12 minutes ago
      Jimmy John, I appreciate the suggestion, but let’s be real.

      If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.

      If you, or another DBMM investor with an existin
      AMC DBMM GME
      3331 3331 13 minutes ago
      BIEL + DR. OZ + RFK = $$$
      BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
      Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
      MasterBlastr MasterBlastr 14 minutes ago
      LOL Mush sez . . . shorting is necessary for a healthy market. Plenty of meat on AMC bones, guys . . . (hint-hint)
      AMC
      Zorax Zorax 14 minutes ago
      At least two anti-shithead commercials in the game so far.
      Hardazoak Hardazoak 14 minutes ago
      Memestocker got a nice detailed message into DOGE audit SEC. It's happening now.
      AABB
      3331 3331 15 minutes ago
      BIEL + DR. OZ + RFK = $$$
      BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
      Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

      Your Recent History

      TG
      HTG
      HomeToGo
      COIN
      FTXTUSD
      FUTURAX
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads