HomeToGo Stock Quote HTG - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
HomeToGo SE (HTG) Quote

HomeToGo SE (HTG)

1.90

-0.03

( -1.55% )

Updated: 07:20:33

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.90

Bid

1.835

Ask

1.935

Volume

14,420

1.825 Day's Range 1.90

1.50 52 Week Range 3.10

Market Cap

Previous Close

1.93

Open

1.885

Last Trade

Last Trade Time

06:29:36

Financial Volume

-

VWAP

-

Average Volume (3m)

15,635

Shares Outstanding

122,555,649

Dividend Yield

-

PE Ratio

-8.36

Earnings Per Share (EPS)

-0.23

Revenue

162.03M

Net Profit

-28.28M

Sector

Investment Advice

Industry

Investment Advice

Website

www.hometogo.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

1970

HomeToGo SE is listed in the Investment Advice sector of the Tradegate (DE) with ticker HTG. The last closing price for HomeToGo was 1.93 €. Over the last year, HomeToGo shares have traded in a share price range of 1.50 € to 3.10 €.

HomeToGo currently has 122,555,649 shares outstanding. The market capitalization of HomeToGo is 236.53 € million. HomeToGo has a price to earnings ratio (PE ratio) of -8.36.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	4.97237569061	1.81	2.06	1.8	5025	1.92086765	DE
4	-0.1299999	-6.40393627606	2.0299999	2.14	1.8	11348	1.9651363	DE
12	-0.1499999	-7.31706864961	2.0499999	2.25	1.5	15635	1.9529698	DE
26	-0.51	-21.1618257261	2.41	2.59	1.5	20511	2.06176958	DE
52	-1.06	-35.8108108108	2.96	3.1	1.5	16330	2.29015878	DE
156	-7.08	-78.8418708241	8.98	9.56	1.5	22082	3.62175162	DE
260	-7.08	-78.8418708241	8.98	9.56	1.5	22082	3.62175162	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

pepeoil

pepeoil 44 seconds ago

How is you $95 prediction working out?

yielddude

yielddude 2 minutes ago

congrats value, maybe I'll make it up that way someday.

SkeBallLarry

SkeBallLarry 2 minutes ago

Country music legend Toby Keith passed away at the age of 62
after battling stomach cancer. He died peacefully surrounded
by his family in Oklahoma on February 5, 2024.
Governor Kevin Stitt ordered flags to be flown at half-staff
in honor of Toby Keith's passing.

MetaMonster

MetaMonster 3 minutes ago

Hell is where all shorts belong, Dirty rats will rot in hell
https://markets.businessinsider.com/news/stocks/transcode-therapeutics-reports-positive-data-from-first-in-human-clinical-study-using-novel-lead-therapeutic-candidate-ttx-mc138-1033431869

tractor4sale

tractor4sale 4 minutes ago

Who is pumping garbage when you kept holding garbage? For me Johnny, if I was predicting sub penny levels coming in November 2021 when the share price was near .035, I would have sold everything! Especially when also telling the board that the EUA and Phase 3 were lies and not happening AND there

SkeBallLarry

SkeBallLarry 5 minutes ago

Country music legend Toby Keith passed away at the age of 62
after battling stomach cancer. He died peacefully surrounded
by his family in Oklahoma on February 5, 2024.
Governor Kevin Stitt ordered flags to be flown at half-staff
in honor of Toby Keith's passing.

Golfbum22

Golfbum22 5 minutes ago

Saturday, 06/29/2024 11:40:23 PM
From fnma board…”

stockanalyze
Re: Barron4664 post# 796819
Saturday, 06/29/2024 9:49:54 PM
catman was the architect of hera
catman hid stress test
catman put in absurd capital levels
catman lied to every

MetaMonster

MetaMonster 6 minutes ago

A Miracle is about to happen https://www.sec.gov/Archives/edgar/data/1829635/000110465923094886/tm2324753d1_ex99-1.htm
https://synapse.patsnap.com/blog/fda-approves-transcodes-phase-12-trial-of-ttx-mc138-for-advanced-solid-tumors

TommyBoyTrader9460

TommyBoyTrader9460 6 minutes ago

$RMSL
https://x.com/autumnsdad1/status/1808823704165470320?s=61

SkeBallLarry

SkeBallLarry 6 minutes ago

" Wow ... soo young " .. !!

capgain

capgain 6 minutes ago

Good morning Bull, the wife and I watch the five every night now. (I finally got over my Fox boycott after they let Tucker go) Yes, that was an interesting episode.

monocle

monocle 7 minutes ago

Why do you say this was mark?

floridaboy

floridaboy 8 minutes ago

Better than average chance that we hear something from management next week man. Just a hunch, but Jason's overdue to communicate in some fashion...

2H2

2H2 8 minutes ago

Here is the link for the SCO summit details

https://www.barrons.com/news/putin-and-xi-headline-summit-with-anti-western-stance-8fa0467d

MetaMonster

MetaMonster 9 minutes ago

https://www.transcodetherapeutics.com/partnering.html

TommyBoyTrader9460

TommyBoyTrader9460 9 minutes ago

$RDGL
https://x.com/autumnsdad1/status/1808822758345687407?s=61

Homebrew

Homebrew 10 minutes ago

Bioamber coming back "soon". Neverember 32nd ! Wooo-Hooo!

GBR

GBR 10 minutes ago

Both having 5.3M shares back in 2021 when the stock was above 30 bucks. And they didn't sell.

So each brother's holdings went from over 150M a piece to now about 13M a piece.

MetaMonster

MetaMonster 11 minutes ago

https://www.transcodetherapeutics.com/lead-candidate-old.html

paullina5555

paullina5555 11 minutes ago

People are now forced to pay higher and they don't like it.

toncatmad

toncatmad 13 minutes ago

Where do you come up with “BioAmber spent the kind of money they did to restructure”?
BioAmber didn’t restructure. They employees were terminated, the BOD resigned, the monitor took over, the assets were all sold off and the company was shut down forever

MetaMonster

MetaMonster 13 minutes ago

https://ascopubs.org/doi/10.1200/JCO.2024.42.16_suppl.e15072 Hell is where the shorts belong, broke and swimming in rats vomit

Delayed Upgrade Clock