ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.585
      -0.19%
      Bitcoin
      64,491.13
      -1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:51 435.0 72 AT 435.0 435.5 Sell
      		200,681 451 LSE
      10:37:34 435.0 170 AT 435.0 436.0 Sell
      		200,609 450 LSE
      10:37:34 435.0 92 AT 435.0 436.0 Sell
      		200,439 449 LSE
      10:37:34 435.0 900 AT 435.0 436.0 Sell
      		200,347 448 LSE
      10:37:34 435.0 378 AT 435.0 436.0 Sell
      		199,447 447 LSE
      10:33:20 435.5 42 AT 434.5 435.5 Buy
      		199,069 446 LSE
      10:26:18 435.0 184 AT 434.0 435.0 Buy
      		199,027 445 LSE
      10:26:18 435.0 90 AT 434.0 435.0 Buy
      		198,843 444 LSE
      10:26:18 435.0 181 AT 434.0 435.0 Buy
      		198,753 443 LSE
      10:26:18 435.0 242 AT 434.0 435.0 Buy
      		198,572 442 LSE
      10:26:18 435.0 19 AT 434.0 435.0 Buy
      		198,330 441 LSE
      10:26:10 434.5 90 AT 434.0 434.5 Buy
      		198,311 440 LSE
      10:21:56 435.5 1874 O 434.0 435.5 Buy
      		198,221 439 LSE
      10:21:53 434.5 80 AT 434.5 435.5 Sell
      		196,347 438 LSE
      10:21:53 434.5 75 AT 434.5 435.5 Sell
      		196,267 437 LSE
      10:21:51 435.0 79 AT 435.0 435.5 Sell
      		196,192 436 LSE
      10:21:51 435.0 68 AT 435.0 435.5 Sell
      		196,113 435 LSE
      10:21:45 435.0 373 O 435.0 436.0 Sell
      		196,045 434 LSE
      10:21:42 435.0 9 AT 435.0 436.0 Sell
      		195,672 433 LSE
      10:21:42 435.0 11 AT 435.0 436.0 Sell
      		195,663 432 LSE
      10:21:42 435.0 20 AT 435.0 436.0 Sell
      		195,652 431 LSE
      10:21:42 435.0 20 AT 435.0 436.0 Sell
      		195,632 430 LSE
      10:21:42 435.5 275 AT 435.5 436.0 Sell
      		195,612 429 LSE
      10:21:42 435.0 20 AT 435.0 436.0 Sell
      		195,337 428 LSE
      10:21:42 435.0 20 AT 435.0 436.0 Sell
      		195,317 427 LSE
      10:21:42 435.5 501 AT 435.5 436.0 Sell
      		195,297 426 LSE
      10:21:42 436.0 19 AT 435.5 436.0 Buy
      		194,796 425 LSE
      10:21:42 436.0 108 AT 435.5 436.0 Buy
      		194,777 424 LSE
      10:21:42 436.0 214 AT 436.0 436.5 Sell
      		194,669 423 LSE
      10:21:42 436.0 676 AT 436.0 436.5 Sell
      		194,455 422 LSE
      10:21:22 435.984 985 O 435.5 436.5 Sell
      		193,779 421 LSE
      10:20:50 436.599 4506 O 435.5 436.5 Buy
      		192,794 420 LSE
      10:19:14 436.5 452 AT 435.0 436.5 Buy
      		188,288 419 LSE
      10:19:14 436.5 527 AT 435.0 436.5 Buy
      		187,836 418 LSE
      10:19:12 435.5 191 AT 434.5 435.5 Buy
      		187,309 417 LSE
      10:19:12 435.0 143 AT 434.0 435.0 Buy
      		187,118 416 LSE
      10:19:12 435.0 1381 AT 434.0 435.0 Buy
      		186,975 415 LSE
      10:19:12 435.0 128 AT 434.0 435.0 Buy
      		185,594 414 LSE
      10:19:12 435.0 596 AT 434.0 435.0 Buy
      		185,466 413 LSE
      10:19:12 435.0 100 AT 434.0 435.0 Buy
      		184,870 412 LSE
      10:18:42 434.0 994 AT 434.0 435.0 Sell
      		184,770 411 LSE
      10:18:42 434.0 1466 AT 434.0 435.0 Sell
      		183,776 410 LSE
      10:18:06 434.5 199 AT 434.0 434.5 Buy
      		182,310 409 LSE
      10:18:06 434.5 18 AT 434.0 434.5 Buy
      		182,111 408 LSE
      10:18:06 434.5 143 AT 434.0 434.5 Buy
      		182,093 407 LSE
      10:18:04 434.0 147 AT 433.5 434.0 Buy
      		181,950 406 LSE
      10:18:04 434.0 23 AT 433.5 434.0 Buy
      		181,803 405 LSE
      10:17:56 434.0 19 AT 433.5 434.0 Buy
      		181,780 404 LSE
      10:13:24 434.0 116 AT 433.5 434.0 Buy
      		181,761 403 LSE
      10:13:24 434.0 39 AT 433.5 434.0 Buy
      		181,645 402 LSE
      10:13:24 434.0 19 AT 433.5 434.0 Buy
      		181,606 401 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BOV
      CTSA4M
      SANTANENSE PN
      BIT
      F17149
      Vontobel Financial Produ...
      NASDAQ
      UBNT
      Ubiquiti Networks
      LSE
      MEUG
      Am Mscieuropeii
      Delayed Upgrade Clock