ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,309.40
      -1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:44 431.5 18 AT 431.5 432.5 Sell
      		42,036 101 LSE
      03:56:24 430.734 750 O 430.0 432.5 Sell
      		42,018 100 LSE
      03:54:48 432.5 41 O 430.0 432.5 Buy
      		41,268 99 LSE
      03:54:35 430.657 121 O 430.0 432.5 Sell
      		41,227 98 LSE
      03:52:23 431.5 400 AT 429.5 431.5 Buy
      		41,106 97 LSE
      03:52:23 431.5 183 AT 429.5 431.5 Buy
      		40,706 96 LSE
      03:51:19 430.846 697 O 429.5 431.5 Buy
      		40,523 95 LSE
      03:50:06 429.89 1000 O 429.5 432.5 Sell
      		39,826 94 LSE
      03:49:37 431.5 140 AT 431.5 432.5 Sell
      		38,826 93 LSE
      03:49:37 432.0 190 AT 432.0 432.5 Sell
      		38,686 92 LSE
      03:49:37 432.0 116 AT 432.0 432.5 Sell
      		38,496 91 LSE
      03:49:37 432.5 91 AT 432.5 433.5 Sell
      		38,380 90 LSE
      03:49:37 432.5 165 AT 432.5 433.5 Sell
      		38,289 89 LSE
      03:49:37 432.5 156 AT 432.5 433.5 Sell
      		38,124 88 LSE
      03:49:33 432.681 2411 O 432.5 433.5 Sell
      		37,968 87 LSE
      03:48:41 432.5 1 O 432.5 433.5 Sell
      		35,557 86 LSE
      03:48:24 433.5 104 AT 432.5 433.5 Buy
      		35,556 85 LSE
      03:48:24 433.0 149 AT 432.5 433.0 Buy
      		35,452 84 LSE
      03:48:24 433.0 56 AT 432.5 433.0 Buy
      		35,303 83 LSE
      03:48:24 433.0 558 AT 432.5 433.0 Buy
      		35,247 82 LSE
      03:48:24 432.5 13 AT 432.5 434.0 Sell
      		34,689 81 LSE
      03:48:24 432.5 177 AT 432.5 434.0 Sell
      		34,676 80 LSE
      03:48:24 432.5 116 AT 432.5 434.0 Sell
      		34,499 79 LSE
      03:48:24 433.0 791 AT 433.0 434.5 Sell
      		34,383 78 LSE
      03:48:24 433.0 199 AT 433.0 434.5 Sell
      		33,592 77 LSE
      03:44:43 434.0 200 AT 432.5 434.0 Buy
      		33,393 76 LSE
      03:44:43 434.0 26 AT 432.5 434.0 Buy
      		33,193 75 LSE
      03:40:43 434.5 966 O 432.5 434.5 Buy
      		33,167 74 LSE
      03:40:18 433.0 76 AT 433.0 434.5 Sell
      		32,201 73 LSE
      03:40:18 433.0 74 AT 433.0 434.5 Sell
      		32,125 72 LSE
      03:40:18 433.0 199 AT 433.0 434.5 Sell
      		32,051 71 LSE
      03:40:18 433.0 726 AT 433.0 434.5 Sell
      		31,852 70 LSE
      03:39:13 434.0 74 AT 432.0 434.0 Buy
      		31,126 69 LSE
      03:39:13 434.0 177 AT 432.0 434.0 Buy
      		31,052 68 LSE
      03:39:13 434.0 204 AT 432.0 434.0 Buy
      		30,875 67 LSE
      03:39:13 434.0 650 AT 432.0 434.0 Buy
      		30,671 66 LSE
      03:39:13 433.5 100 AT 432.0 433.5 Buy
      		30,021 65 LSE
      03:38:27 434.0 913 AT 434.0 435.0 Sell
      		29,921 64 LSE
      03:38:27 434.0 200 AT 434.0 435.0 Sell
      		29,008 63 LSE
      03:38:27 434.0 400 AT 434.0 435.0 Sell
      		28,808 62 LSE
      03:38:27 434.0 1000 AT 434.0 435.0 Sell
      		28,408 61 LSE
      03:38:27 434.0 188 AT 431.5 434.0 Buy
      		27,408 60 LSE
      03:38:27 434.0 206 AT 431.5 434.0 Buy
      		27,220 59 LSE
      03:38:27 434.0 26 AT 431.5 434.0 Buy
      		27,014 58 LSE
      03:38:27 434.0 68 AT 431.5 434.0 Buy
      		26,988 57 LSE
      03:38:15 433.5 19 AT 431.5 433.5 Buy
      		26,920 56 LSE
      03:38:15 432.5 340 AT 431.0 432.5 Buy
      		26,901 55 LSE
      03:38:15 432.5 1709 AT 431.0 432.5 Buy
      		26,561 54 LSE
      03:38:15 432.5 138 AT 431.0 432.5 Buy
      		24,852 53 LSE
      03:38:15 432.5 813 AT 431.0 432.5 Buy
      		24,714 52 LSE
      03:38:15 432.0 100 AT 431.0 432.0 Buy
      		23,901 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      F36440
      Vontobel Financial Produ...
      BOV
      BBDC3
      BRADESCO ON
      NYSE
      CISN
      Cision
      LSE
      HSUD
      Hsbc Us Sus Etf
      Delayed Upgrade Clock