ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.58
      -0.19%
      Bitcoin
      64,322.98
      -1.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:00 439.0 181 AT 438.0 439.0 Buy
      		118,330 251 LSE
      08:43:00 439.0 11 AT 438.0 439.0 Buy
      		118,149 250 LSE
      08:41:17 438.751 1139 O 437.5 439.0 Buy
      		118,138 249 LSE
      08:40:07 439.151 5692 O 437.5 439.0 Buy
      		116,999 248 LSE
      08:39:19 438.81 3418 O 437.5 439.0 Buy
      		111,307 247 LSE
      08:37:44 438.666 500 O 437.5 439.0 Buy
      		107,889 246 LSE
      08:32:15 438.5 178 AT 437.0 438.5 Buy
      		107,389 245 LSE
      08:32:15 438.5 100 AT 437.0 438.5 Buy
      		107,211 244 LSE
      08:31:11 438.5 21 AT 437.0 438.5 Buy
      		107,111 243 LSE
      08:31:11 438.5 19 AT 437.0 438.5 Buy
      		107,090 242 LSE
      08:30:25 438.5 193 AT 437.0 438.5 Buy
      		107,071 241 LSE
      08:30:25 438.5 60 AT 437.0 438.5 Buy
      		106,878 240 LSE
      08:30:25 438.5 14 AT 437.0 438.5 Buy
      		106,818 239 LSE
      08:30:09 437.5 69 AT 437.5 438.5 Sell
      		106,804 238 LSE
      08:30:09 437.5 105 AT 437.5 438.5 Sell
      		106,735 237 LSE
      08:30:09 437.5 399 AT 437.5 438.5 Sell
      		106,630 236 LSE
      08:30:09 437.5 501 AT 437.5 438.5 Sell
      		106,231 235 LSE
      08:30:09 437.5 443 AT 437.5 438.5 Sell
      		105,730 234 LSE
      08:28:34 438.0 100 AT 436.5 438.0 Buy
      		105,287 233 LSE
      08:28:34 438.0 15 AT 436.5 438.0 Buy
      		105,187 232 LSE
      08:28:34 438.0 19 AT 436.5 438.0 Buy
      		105,172 231 LSE
      08:27:49 437.626 1896 O 436.5 438.0 Buy
      		105,153 230 LSE
      08:25:11 437.0 120 AT 436.5 437.0 Buy
      		103,257 229 LSE
      08:25:11 437.0 40 AT 436.5 437.0 Buy
      		103,137 228 LSE
      08:25:11 437.0 196 AT 436.5 437.0 Buy
      		103,097 227 LSE
      08:25:11 436.5 100 AT 436.0 436.5 Buy
      		102,901 226 LSE
      08:25:11 436.5 6 AT 436.0 436.5 Buy
      		102,801 225 LSE
      08:23:30 436.5 85 AT 436.0 436.5 Buy
      		102,795 224 LSE
      08:23:30 436.5 19 AT 436.0 436.5 Buy
      		102,710 223 LSE
      08:22:20 436.0 17 AT 436.0 437.0 Sell
      		102,691 222 LSE
      08:22:20 436.5 75 AT 435.5 436.5 Buy
      		102,674 221 LSE
      08:22:20 436.5 77 AT 435.5 436.5 Buy
      		102,599 220 LSE
      08:22:20 436.5 97 AT 435.5 436.5 Buy
      		102,522 219 LSE
      08:22:20 436.5 88 AT 435.5 436.5 Buy
      		102,425 218 LSE
      08:22:13 436.0 900 AT 435.0 436.0 Buy
      		102,337 217 LSE
      08:22:13 436.0 962 AT 436.0 437.0 Sell
      		101,437 216 LSE
      08:20:40 437.0 209 O 436.0 437.0 Buy
      		100,475 215 LSE
      08:18:05 437.0 42 AT 436.0 437.0 Buy
      		100,266 214 LSE
      08:18:05 437.0 100 AT 436.0 437.0 Buy
      		100,224 213 LSE
      08:18:05 437.0 48 AT 436.0 437.0 Buy
      		100,124 212 LSE
      08:18:05 437.0 183 AT 436.0 437.0 Buy
      		100,076 211 LSE
      08:18:05 437.0 24 AT 436.0 437.0 Buy
      		99,893 210 LSE
      08:11:35 436.5 202 AT 435.5 436.5 Buy
      		99,869 209 LSE
      08:11:35 436.5 191 AT 435.5 436.5 Buy
      		99,667 208 LSE
      08:11:35 436.5 100 AT 435.5 436.5 Buy
      		99,476 207 LSE
      08:11:35 436.5 33 AT 435.5 436.5 Buy
      		99,376 206 LSE
      08:11:35 436.5 42 AT 435.5 436.5 Buy
      		99,343 205 LSE
      08:11:27 436.278 454 O 435.5 436.5 Buy
      		99,301 204 LSE
      08:09:40 436.5 179 O 435.5 436.5 Buy
      		98,847 203 LSE
      08:06:20 436.5 198 O 435.5 436.5 Buy
      		98,668 202 LSE
      08:02:20 436.5 161 O 435.5 436.5 Buy
      		98,470 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BOV
      CSRN5F
      COSERN PNA
      BOV
      BBDC3
      BRADESCO ON
      Delayed Upgrade Clock