ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.585
      -0.19%
      Bitcoin
      64,491.13
      -1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:42 434.5 200 AT 434.0 434.5 Buy
      		221,648 501 LSE
      11:01:03 435.0 51 O 434.0 435.0 Buy
      		221,448 500 LSE
      11:00:51 435.0 17 O 434.0 435.0 Buy
      		221,397 499 LSE
      11:00:04 434.5 6 O 434.0 435.0
      		221,380 498 LSE
      10:57:02 434.5 75 AT 434.5 435.0 Sell
      		221,374 497 LSE
      10:57:02 434.5 69 AT 434.5 435.5 Sell
      		221,299 496 LSE
      10:57:02 434.5 161 AT 434.5 435.5 Sell
      		221,230 495 LSE
      10:57:02 434.5 394 AT 434.5 435.5 Sell
      		221,069 494 LSE
      10:56:02 435.401 1773 O 434.5 435.5 Buy
      		220,675 493 LSE
      10:56:00 434.5 46 AT 434.5 435.5 Sell
      		218,902 492 LSE
      10:54:32 435.0 48 AT 434.5 435.0 Buy
      		218,856 491 LSE
      10:50:20 435.0 593 AT 435.0 436.0 Sell
      		218,808 490 LSE
      10:50:20 435.0 175 AT 435.0 436.0 Sell
      		218,215 489 LSE
      10:48:03 435.5 227 AT 434.5 435.5 Buy
      		218,040 488 LSE
      10:48:03 435.5 199 AT 434.5 435.5 Buy
      		217,813 487 LSE
      10:42:15 435.0 42 AT 434.0 435.0 Buy
      		217,614 486 LSE
      10:42:15 435.0 300 AT 434.0 435.0 Buy
      		217,572 485 LSE
      10:42:15 435.0 173 AT 434.0 435.0 Buy
      		217,272 484 LSE
      10:42:15 435.0 100 AT 434.0 435.0 Buy
      		217,099 483 LSE
      10:41:55 435.0 1884 O 434.0 435.0 Buy
      		216,999 482 LSE
      10:41:24 434.5 196 AT 434.0 434.5 Buy
      		215,115 481 LSE
      10:41:24 434.5 162 AT 434.0 434.5 Buy
      		214,919 480 LSE
      10:41:22 434.5 145 AT 434.0 434.5 Buy
      		214,757 479 LSE
      10:41:22 434.5 157 AT 434.0 434.5 Buy
      		214,612 478 LSE
      10:41:22 434.0 343 AT 434.0 435.0 Sell
      		214,455 477 LSE
      10:41:22 434.0 237 AT 434.0 435.0 Sell
      		214,112 476 LSE
      10:41:22 434.0 277 AT 434.0 435.0 Sell
      		213,875 475 LSE
      10:41:20 434.5 393 AT 434.0 434.5 Buy
      		213,598 474 LSE
      10:41:20 434.5 173 AT 434.0 434.5 Buy
      		213,205 473 LSE
      10:41:19 434.0 1189 AT 434.0 435.0 Sell
      		213,032 472 LSE
      10:41:19 434.0 235 AT 433.5 435.0 Sell
      		211,843 471 LSE
      10:41:19 434.0 614 AT 434.0 435.0 Sell
      		211,608 470 LSE
      10:41:19 434.0 235 AT 434.0 435.0 Sell
      		210,994 469 LSE
      10:41:19 434.0 617 AT 434.0 435.0 Sell
      		210,759 468 LSE
      10:41:19 434.0 540 AT 434.0 435.0 Sell
      		210,142 467 LSE
      10:41:19 434.0 77 AT 434.0 435.0 Sell
      		209,602 466 LSE
      10:41:19 434.0 67 AT 434.0 435.0 Sell
      		209,525 465 LSE
      10:41:19 434.0 22 AT 434.0 435.0 Sell
      		209,458 464 LSE
      10:41:19 434.0 1466 AT 434.0 435.0 Sell
      		209,436 463 LSE
      10:41:07 434.0 72 AT 433.5 435.0 Sell
      		207,970 462 LSE
      10:41:07 434.0 5457 AT 434.0 435.0 Sell
      		207,898 461 LSE
      10:41:07 434.0 68 AT 434.0 435.0 Sell
      		202,441 460 LSE
      10:41:07 434.0 472 AT 434.0 435.0 Sell
      		202,373 459 LSE
      10:41:07 434.5 200 AT 434.5 435.5 Sell
      		201,901 458 LSE
      10:41:07 434.5 74 AT 434.5 435.5 Sell
      		201,701 457 LSE
      10:41:07 434.5 70 AT 434.5 435.5 Sell
      		201,627 456 LSE
      10:41:07 434.5 491 AT 434.5 435.5 Sell
      		201,557 455 LSE
      10:41:07 435.0 79 AT 435.0 435.5 Sell
      		201,066 454 LSE
      10:38:16 435.385 229 O 435.0 435.5 Buy
      		200,987 453 LSE
      10:37:51 435.0 77 AT 435.0 435.5 Sell
      		200,758 452 LSE
      10:37:51 435.0 72 AT 435.0 435.5 Sell
      		200,681 451 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BOV
      CTSA4M
      SANTANENSE PN
      BIT
      F17149
      Vontobel Financial Produ...
      NASDAQ
      UBNT
      Ubiquiti Networks
      LSE
      MEUG
      Am Mscieuropeii
      Delayed Upgrade Clock