ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.58
      -0.19%
      Bitcoin
      64,322.98
      -1.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:18 434.85 523 O 434.0 435.0 Buy
      		235,439 551 LSE
      11:19:02 434.828 557 O 434.0 435.0 Buy
      		234,916 550 LSE
      11:17:11 434.5 170 AT 433.5 434.5 Buy
      		234,359 549 LSE
      11:17:11 434.5 378 AT 433.5 434.5 Buy
      		234,189 548 LSE
      11:17:11 434.5 482 AT 433.5 434.5 Buy
      		233,811 547 LSE
      11:17:11 434.5 218 AT 433.5 434.5 Buy
      		233,329 546 LSE
      11:17:11 434.5 200 AT 433.5 434.5 Buy
      		233,111 545 LSE
      11:17:11 434.5 191 AT 433.5 434.5 Buy
      		232,911 544 LSE
      11:17:11 434.5 233 AT 433.5 434.5 Buy
      		232,720 543 LSE
      11:15:13 433.5 272 AT 433.5 434.5 Sell
      		232,487 542 LSE
      11:15:13 433.5 700 AT 433.5 434.5 Sell
      		232,215 541 LSE
      11:15:13 433.5 80 AT 433.5 434.5 Sell
      		231,515 540 LSE
      11:15:13 433.5 73 AT 433.5 434.5 Sell
      		231,435 539 LSE
      11:13:32 434.5 9 O 433.5 434.5 Buy
      		231,362 538 LSE
      11:13:32 433.5 80 AT 433.5 434.5 Sell
      		231,353 537 LSE
      11:13:29 435.0 93 O 433.5 434.5 Buy
      		231,273 536 LSE
      11:13:29 434.0 338 AT 434.0 434.5 Sell
      		231,180 535 LSE
      11:13:29 434.0 191 AT 434.0 434.5 Sell
      		230,842 534 LSE
      11:13:29 434.0 198 AT 433.5 434.5
      		230,651 533 LSE
      11:13:29 434.0 88 AT 434.0 434.5 Sell
      		230,453 532 LSE
      11:13:29 434.0 178 AT 434.0 435.0 Sell
      		230,365 531 LSE
      11:13:29 434.0 200 AT 434.0 435.0 Sell
      		230,187 530 LSE
      11:13:29 434.0 200 AT 434.0 435.0 Sell
      		229,987 529 LSE
      11:13:29 434.0 400 AT 434.0 435.0 Sell
      		229,787 528 LSE
      11:13:29 434.0 400 AT 434.0 435.0 Sell
      		229,387 527 LSE
      11:13:29 434.0 48 AT 433.5 435.0 Sell
      		228,987 526 LSE
      11:13:29 434.0 1152 AT 434.0 435.0 Sell
      		228,939 525 LSE
      11:13:29 434.0 314 AT 434.0 435.0 Sell
      		227,787 524 LSE
      11:13:29 434.0 86 AT 434.0 435.0 Sell
      		227,473 523 LSE
      11:13:29 434.0 400 AT 434.0 435.0 Sell
      		227,387 522 LSE
      11:13:29 434.0 400 AT 434.0 435.0 Sell
      		226,987 521 LSE
      11:13:29 434.0 135 AT 434.0 435.0 Sell
      		226,587 520 LSE
      11:13:29 434.0 700 AT 434.0 435.0 Sell
      		226,452 519 LSE
      11:13:29 434.0 666 AT 434.0 435.0 Sell
      		225,752 518 LSE
      11:13:29 434.0 200 AT 434.0 435.0 Sell
      		225,086 517 LSE
      11:13:29 434.0 200 AT 434.0 435.0 Sell
      		224,886 516 LSE
      11:13:29 434.0 200 AT 434.0 435.0 Sell
      		224,686 515 LSE
      11:13:29 434.0 200 AT 434.0 435.0 Sell
      		224,486 514 LSE
      11:10:16 434.5 14 AT 434.5 435.0 Sell
      		224,286 513 LSE
      11:10:16 434.5 12 AT 434.5 435.0 Sell
      		224,272 512 LSE
      11:10:16 434.5 34 AT 434.5 435.0 Sell
      		224,260 511 LSE
      11:10:16 434.5 49 AT 434.5 435.0 Sell
      		224,226 510 LSE
      11:10:16 434.5 104 AT 434.5 435.0 Sell
      		224,177 509 LSE
      11:10:16 434.5 309 AT 434.5 435.0 Sell
      		224,073 508 LSE
      11:10:16 434.5 700 AT 434.5 435.0 Sell
      		223,764 507 LSE
      11:10:16 434.5 74 AT 434.5 435.0 Sell
      		223,064 506 LSE
      11:10:16 434.5 71 AT 434.5 435.0 Sell
      		222,990 505 LSE
      11:10:16 434.5 950 AT 434.5 435.0 Sell
      		222,919 504 LSE
      11:08:42 435.0 221 AT 434.5 435.0 Buy
      		221,969 503 LSE
      11:08:42 434.5 100 AT 434.0 434.5 Buy
      		221,748 502 LSE
      11:08:42 434.5 200 AT 434.0 434.5 Buy
      		221,648 501 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BOV
      CSRN5F
      COSERN PNA
      BOV
      BBDC3
      BRADESCO ON
      Delayed Upgrade Clock