ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.80
      -3.19%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,343.20
      -0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:15 432.0 100 AT 431.0 432.0 Buy
      		23,901 51 LSE
      03:37:52 431.27 235 O 431.0 432.0 Sell
      		23,801 50 LSE
      03:37:50 431.5 160 AT 430.5 431.5 Buy
      		23,566 49 LSE
      03:37:50 431.5 365 AT 430.5 431.5 Buy
      		23,406 48 LSE
      03:37:50 431.0 78 AT 431.0 431.5 Sell
      		23,041 47 LSE
      03:37:50 431.0 199 AT 431.0 432.0 Sell
      		22,963 46 LSE
      03:37:50 431.0 116 AT 431.0 432.0 Sell
      		22,764 45 LSE
      03:37:28 431.5 80 AT 431.5 432.5 Sell
      		22,648 44 LSE
      03:37:28 431.5 344 AT 431.5 432.5 Sell
      		22,568 43 LSE
      03:37:28 431.5 1 AT 431.5 432.5 Sell
      		22,224 42 LSE
      03:37:28 431.5 199 AT 431.5 432.5 Sell
      		22,223 41 LSE
      03:37:28 432.0 9 AT 432.0 432.5 Sell
      		22,024 40 LSE
      03:37:28 432.0 100 AT 431.0 432.0 Buy
      		22,015 39 LSE
      03:37:28 432.0 64 AT 431.0 432.0 Buy
      		21,915 38 LSE
      03:36:35 431.5 198 AT 430.0 431.5 Buy
      		21,851 37 LSE
      03:36:35 431.5 100 AT 430.0 431.5 Buy
      		21,653 36 LSE
      03:36:17 431.0 12 AT 430.0 431.0 Buy
      		21,553 35 LSE
      03:35:57 430.5 200 AT 429.5 430.5 Buy
      		21,541 34 LSE
      03:30:02 429.0 76 O 429.0 432.0 Sell
      		21,341 33 LSE
      03:29:04 432.0 250 AT 429.0 432.0 Buy
      		21,265 32 LSE
      03:29:04 432.0 150 AT 429.0 432.0 Buy
      		21,015 31 LSE
      03:29:04 432.0 383 AT 429.0 432.0 Buy
      		20,865 30 LSE
      03:29:04 432.0 100 AT 429.0 432.0 Buy
      		20,482 29 LSE
      03:27:19 431.5 278 AT 428.0 431.5 Buy
      		20,382 28 LSE
      03:27:19 431.5 700 AT 428.0 431.5 Buy
      		20,104 27 LSE
      03:27:04 430.0 243 AT 427.0 430.0 Buy
      		19,404 26 LSE
      03:27:04 430.0 58 AT 427.0 430.0 Buy
      		19,161 25 LSE
      03:27:04 430.0 74 AT 427.0 430.0 Buy
      		19,103 24 LSE
      03:27:04 430.0 71 AT 427.0 430.0 Buy
      		19,029 23 LSE
      03:27:04 429.5 100 AT 427.0 429.5 Buy
      		18,958 22 LSE
      03:26:43 429.0 169 AT 426.0 429.0 Buy
      		18,858 21 LSE
      03:26:43 429.0 54 AT 426.0 429.0 Buy
      		18,689 20 LSE
      03:26:43 428.0 399 AT 425.0 428.0 Buy
      		18,635 19 LSE
      03:26:43 428.0 4054 AT 425.0 428.0 Buy
      		18,236 18 LSE
      03:26:42 427.0 519 AT 424.0 427.0 Buy
      		14,182 17 LSE
      03:26:42 426.5 83 AT 424.0 426.5 Buy
      		13,663 16 LSE
      03:26:42 426.5 98 AT 424.0 426.5 Buy
      		13,580 15 LSE
      03:26:42 426.5 100 AT 424.0 426.5 Buy
      		13,482 14 LSE
      03:26:42 426.0 200 AT 423.5 426.0 Buy
      		13,382 13 LSE
      03:23:33 423.5 17 O 423.5 426.5 Sell
      		13,182 12 LSE
      03:23:29 423.5 19 O 423.5 426.5 Sell
      		13,165 11 LSE
      03:23:29 423.5 18 O 423.5 426.5 Sell
      		13,146 10 LSE
      03:23:28 423.5 19 O 423.5 426.5 Sell
      		13,128 9 LSE
      03:18:44 426.5 42 O 423.5 426.5 Buy
      		13,109 8 LSE
      03:14:12 425.5 1874 O 421.5 426.5 Buy
      		13,067 7 LSE
      03:14:05 425.5 152 O 421.5 426.5 Buy
      		11,193 6 LSE
      03:13:54 425.5 98 O 421.5 425.5 Buy
      		11,041 5 LSE
      03:13:54 425.0 9967 AT 420.0 425.0 Buy
      		10,943 4 LSE
      03:13:54 425.0 33 AT 420.0 425.0 Buy
      		976 3 LSE
      03:02:38 421.782 941 O 410.5 425.0 Buy
      		943 2 LSE
      03:00:24 410.0 2 UT 418.5 419.5
      		2 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock