ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.555
      -0.22%
      Bitcoin
      64,309.58
      -1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:20 436.5 161 O 435.5 436.5 Buy
      		98,470 201 LSE
      08:02:20 436.5 14 AT 435.5 436.5 Buy
      		98,309 200 LSE
      08:02:20 436.5 186 AT 435.5 436.5 Buy
      		98,295 199 LSE
      07:58:20 436.277 1400 O 435.5 436.5 Buy
      		98,109 198 LSE
      07:55:40 436.5 221 O 435.5 436.5 Buy
      		96,709 197 LSE
      07:51:20 436.5 145 O 435.5 436.5 Buy
      		96,488 196 LSE
      07:50:07 435.82 15 O 435.5 436.5 Sell
      		96,343 195 LSE
      07:44:40 436.5 204 O 435.5 436.5 Buy
      		96,328 194 LSE
      07:42:59 436.0 16 AT 435.0 436.0 Buy
      		96,124 193 LSE
      07:42:59 436.0 84 AT 435.0 436.0 Buy
      		96,108 192 LSE
      07:42:59 436.0 183 AT 435.0 436.0 Buy
      		96,024 191 LSE
      07:42:40 435.1 480 O 435.0 436.0 Sell
      		95,841 190 LSE
      07:35:04 435.0 77 AT 434.0 435.0 Buy
      		95,361 189 LSE
      07:35:04 435.0 66 AT 434.0 435.0 Buy
      		95,284 188 LSE
      07:35:04 434.5 33 AT 434.0 434.5 Buy
      		95,218 187 LSE
      07:35:04 434.5 100 AT 434.0 434.5 Buy
      		95,185 186 LSE
      07:31:55 435.0 100 AT 434.0 435.0 Buy
      		95,085 185 LSE
      07:31:55 435.0 67 AT 434.0 435.0 Buy
      		94,985 184 LSE
      07:31:55 435.0 22 AT 434.0 435.0 Buy
      		94,918 183 LSE
      07:30:04 434.1 2000 O 434.0 435.0 Sell
      		94,896 182 LSE
      07:27:24 435.0 6 O 434.0 435.0 Buy
      		92,896 181 LSE
      07:18:46 434.0 3 O 434.0 435.0 Sell
      		92,890 180 LSE
      07:16:34 434.47 7500 O 434.0 435.0 Sell
      		92,887 179 LSE
      07:15:16 435.0 14 AT 434.0 435.0 Buy
      		85,387 178 LSE
      07:15:16 434.5 216 AT 434.0 434.5 Buy
      		85,373 177 LSE
      07:15:16 434.5 133 AT 434.0 434.5 Buy
      		85,157 176 LSE
      07:15:16 434.5 387 AT 434.0 434.5 Buy
      		85,024 175 LSE
      07:15:16 434.5 14 AT 434.0 434.5 Buy
      		84,637 174 LSE
      07:15:15 434.0 182 AT 433.5 434.0 Buy
      		84,623 173 LSE
      07:15:15 434.0 200 AT 433.5 434.0 Buy
      		84,441 172 LSE
      07:15:10 434.55 2000 O 433.5 434.0 Buy
      		84,241 171 LSE
      06:56:58 433.401 2570 O 433.0 434.0 Sell
      		82,241 170 LSE
      06:56:00 434.0 188 O 433.0 434.0 Buy
      		79,671 169 LSE
      06:51:16 434.0 863 AT 433.0 434.0 Buy
      		79,483 168 LSE
      06:47:44 433.673 800 O 433.0 434.0 Buy
      		78,620 167 LSE
      06:27:01 433.5 100 AT 432.5 433.5 Buy
      		77,820 166 LSE
      06:27:01 433.5 351 AT 432.5 433.5 Buy
      		77,720 165 LSE
      06:27:01 433.5 26 AT 432.5 433.5 Buy
      		77,369 164 LSE
      06:27:01 433.5 80 AT 432.5 433.5 Buy
      		77,343 163 LSE
      06:27:01 433.5 5 AT 432.5 433.5 Buy
      		77,263 162 LSE
      06:15:13 433.5 19 AT 432.5 433.5 Buy
      		77,258 161 LSE
      06:09:42 432.901 1158 O 432.5 433.5 Sell
      		77,239 160 LSE
      06:08:54 432.9 9158 O 432.5 433.5 Sell
      		76,081 159 LSE
      06:08:18 432.9 1158 O 432.5 433.5 Sell
      		66,923 158 LSE
      06:05:02 432.5 12 O 432.5 433.5 Sell
      		65,765 157 LSE
      05:57:01 432.901 1000 O 432.5 433.5 Sell
      		65,753 156 LSE
      05:56:30 433.5 1021 AT 433.5 434.0 Sell
      		64,753 155 LSE
      05:56:30 433.5 375 AT 433.5 434.0 Sell
      		63,732 154 LSE
      05:56:30 433.5 354 AT 433.5 434.5 Sell
      		63,357 153 LSE
      05:56:30 433.5 131 AT 433.5 434.5 Sell
      		63,003 152 LSE
      05:52:11 434.0 19 AT 433.5 434.0 Buy
      		62,872 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      TSXV
      META
      Meta Growth
      BOV
      CTSA4M
      SANTANENSE PN
      TSXV
      SWX
      Delayed Upgrade Clock