ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.555
      -0.22%
      Bitcoin
      64,379.90
      -1.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:01 432.5 1466 AT 432.5 433.5 Sell
      		158,459 351 LSE
      10:08:01 432.5 50 AT 432.5 433.5 Sell
      		156,993 350 LSE
      10:08:01 432.5 1466 AT 432.5 433.5 Sell
      		156,943 349 LSE
      10:01:55 433.3 3000 O 433.0 434.0 Sell
      		155,477 348 LSE
      10:00:37 433.5 12 AT 432.5 433.5 Buy
      		152,477 347 LSE
      10:00:37 433.5 19 AT 433.0 433.5 Buy
      		152,465 346 LSE
      09:59:17 433.799 2363 O 433.0 434.5 Buy
      		152,446 345 LSE
      09:59:04 434.0 100 AT 433.0 434.0 Buy
      		150,083 344 LSE
      09:59:04 434.0 11 AT 433.0 434.0 Buy
      		149,983 343 LSE
      09:54:00 433.5 18 AT 433.0 433.5 Buy
      		149,972 342 LSE
      09:52:07 433.5 60 AT 433.0 433.5 Buy
      		149,954 341 LSE
      09:52:07 433.0 68 AT 433.0 433.5 Sell
      		149,894 340 LSE
      09:52:07 433.5 96 AT 433.5 434.0 Sell
      		149,826 339 LSE
      09:52:07 433.5 221 AT 433.5 434.0 Sell
      		149,730 338 LSE
      09:52:07 433.5 164 AT 433.5 434.0 Sell
      		149,509 337 LSE
      09:52:07 433.5 76 AT 433.5 434.0 Sell
      		149,345 336 LSE
      09:52:00 434.0 553 AT 434.0 434.5 Sell
      		149,269 335 LSE
      09:52:00 434.0 964 AT 434.0 434.5 Sell
      		148,716 334 LSE
      09:50:42 434.63 2883 O 434.0 435.0 Buy
      		147,752 333 LSE
      09:50:39 434.629 456 O 434.0 435.0 Buy
      		144,869 332 LSE
      09:50:00 434.5 47 AT 434.0 434.5 Buy
      		144,413 331 LSE
      09:46:43 435.5 48 AT 435.0 435.5 Buy
      		144,366 330 LSE
      09:46:00 436.5 277 AT 436.5 437.0 Sell
      		144,318 329 LSE
      09:46:00 436.5 336 AT 436.5 437.5 Sell
      		144,041 328 LSE
      09:46:00 436.5 800 AT 436.5 437.5 Sell
      		143,705 327 LSE
      09:46:00 436.5 58 AT 436.5 437.5 Sell
      		142,905 326 LSE
      09:36:03 437.445 633 O 436.5 438.0 Buy
      		142,847 325 LSE
      09:34:25 436.651 2291 O 436.5 438.0 Sell
      		142,214 324 LSE
      09:33:45 438.0 191 AT 438.0 438.5 Sell
      		139,923 323 LSE
      09:31:30 438.212 116 O 438.0 438.5 Sell
      		139,732 322 LSE
      09:30:53 438.5 122 AT 438.0 438.5 Buy
      		139,616 321 LSE
      09:30:53 438.5 40 AT 438.0 438.5 Buy
      		139,494 320 LSE
      09:30:37 439.0 23 AT 439.0 439.5 Sell
      		139,454 319 LSE
      09:30:33 439.0 263 AT 439.0 439.5 Sell
      		139,431 318 LSE
      09:30:33 439.5 103 AT 439.5 440.0 Sell
      		139,168 317 LSE
      09:30:33 439.5 95 AT 439.5 440.5 Sell
      		139,065 316 LSE
      09:30:33 440.0 135 AT 440.0 440.5 Sell
      		138,970 315 LSE
      09:30:27 439.714 4550 O 439.5 440.5 Sell
      		138,835 314 LSE
      09:30:26 440.18 109 O 439.5 440.5 Buy
      		134,285 313 LSE
      09:30:16 440.0 11 AT 439.5 440.0 Buy
      		134,176 312 LSE
      09:29:58 439.95 910 O 439.5 440.0 Buy
      		134,165 311 LSE
      09:29:48 439.711 1950 O 439.5 440.0 Sell
      		133,255 310 LSE
      09:29:40 440.0 193 AT 439.0 440.0 Buy
      		131,305 309 LSE
      09:21:39 439.5 95 AT 439.0 439.5 Buy
      		131,112 308 LSE
      09:21:39 439.5 266 AT 439.0 439.5 Buy
      		131,017 307 LSE
      09:21:39 439.5 581 AT 439.5 440.0 Sell
      		130,751 306 LSE
      09:21:39 439.5 111 AT 439.5 441.0 Sell
      		130,170 305 LSE
      09:21:39 439.5 455 AT 439.5 441.0 Sell
      		130,059 304 LSE
      09:12:06 439.0 202 AT 438.0 439.0 Buy
      		129,604 303 LSE
      09:12:06 439.0 199 AT 438.0 439.0 Buy
      		129,402 302 LSE
      09:12:05 438.5 100 AT 437.5 438.5 Buy
      		129,203 301 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BOV
      CTSA4M
      SANTANENSE PN
      USOTC
      ISMRF
      ISM Resources (PK)
      COIN
      PRXXUSD
      PRX
      Delayed Upgrade Clock