Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hunting Plc | HTG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.14% | 353.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 345.00 | 345.00 | 355.50 | 353.00 | 352.50 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
HTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 356.00 | 368.00 | 333.50 | 355.25 | 276,784 | -3.00 | -0.84% |
| 1 Month | 335.00 | 369.50 | 324.50 | 350.60 | 445,726 | 18.00 | 5.37% |
| 3 Months | 317.00 | 369.50 | 287.00 | 319.26 | 687,420 | 36.00 | 11.36% |
| 6 Months | 309.50 | 369.50 | 247.00 | 305.31 | 529,180 | 43.50 | 14.05% |
| 1 Year | 240.00 | 369.50 | 190.00 | 277.06 | 528,758 | 113.00 | 47.08% |
| 3 Years | 257.50 | 369.50 | 142.80 | 266.71 | 426,260 | 95.50 | 37.09% |
| 5 Years | 652.50 | 656.50 | 120.10 | 285.78 | 464,984 | -299.50 | -45.90% |
HTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 353.00 | 0.50 | 0.14% | 345.00 | 355.50 | 345.00 | 270,024 |
| Apr 23 2024 | 352.50 | -4.00 | -1.12% | 360.00 | 360.00 | 350.50 | 358,765 |
| Apr 22 2024 | 356.50 | -2.50 | -0.70% | 368.00 | 368.00 | 356.50 | 248,886 |
| Apr 19 2024 | 359.00 | 5.00 | 1.41% | 351.00 | 361.00 | 349.00 | 208,433 |
| Apr 18 2024 | 354.00 | -1.50 | -0.42% | 345.00 | 359.00 | 345.00 | 165,580 |
| Apr 17 2024 | 355.50 | -2.50 | -0.70% | 356.00 | 358.00 | 333.50 | 402,254 |
| Apr 16 2024 | 358.00 | -1.00 | -0.28% | 356.50 | 367.50 | 353.00 | 216,590 |
| Apr 15 2024 | 359.00 | -8.00 | -2.18% | 367.00 | 367.00 | 359.00 | 1,465,210 |
| Apr 12 2024 | 367.00 | 11.50 | 3.23% | 360.00 | 369.50 | 358.00 | 1,090,805 |
| Apr 11 2024 | 355.50 | -1.00 | -0.28% | 360.00 | 360.00 | 351.50 | 243,523 |
| Apr 10 2024 | 356.50 | 9.00 | 2.59% | 360.00 | 360.00 | 350.00 | 302,210 |
| Apr 09 2024 | 347.50 | 4.50 | 1.31% | 348.00 | 358.00 | 345.00 | 706,141 |
| Apr 08 2024 | 343.00 | 8.50 | 2.54% | 339.50 | 345.50 | 335.50 | 578,011 |
| Apr 05 2024 | 334.50 | -2.00 | -0.59% | 327.50 | 336.00 | 327.50 | 152,079 |
| Apr 04 2024 | 336.50 | -4.00 | -1.17% | 330.00 | 339.50 | 330.00 | 227,269 |
| Apr 03 2024 | 340.50 | 9.50 | 2.87% | 328.00 | 340.50 | 324.50 | 258,333 |
| Apr 02 2024 | 331.00 | 0.50 | 0.15% | 340.00 | 340.00 | 328.50 | 758,114 |
| Mar 28 2024 | 330.50 | -3.50 | -1.05% | 333.00 | 339.00 | 330.50 | 246,134 |
| Mar 27 2024 | 334.00 | 6.50 | 1.98% | 335.00 | 335.00 | 326.50 | 394,733 |
| Mar 26 2024 | 327.50 | 8.00 | 2.50% | 320.00 | 330.50 | 314.50 | 4,127,395 |
| Mar 25 2024 | 319.50 | 4.00 | 1.27% | 312.00 | 319.50 | 312.00 | 144,977 |
