ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.545
      -0.24%
      Bitcoin
      64,311.35
      -1.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:14:26 429.5 1 O 434.0 435.5 Sell
      		400,612 617 LSE
      12:07:10 435.0 1 O 434.0 435.5 Buy
      		400,611 616 LSE
      11:39:29 434.5 27 O 434.0 435.5 Sell
      		400,610 615 LSE
      11:35:21 434.5 119638 UT 434.0 435.5 Sell
      		400,583 614 LSE
      11:29:55 433.0 124 AT 433.0 435.5 Sell
      		280,945 613 LSE
      11:29:55 433.0 38 AT 433.0 435.5 Sell
      		280,821 612 LSE
      11:29:55 434.0 70 AT 434.0 435.5 Sell
      		280,783 611 LSE
      11:29:34 435.5 1000 O 434.0 435.5 Buy
      		280,713 610 LSE
      11:29:33 435.0 2000 O 434.0 435.5 Buy
      		279,713 609 LSE
      11:29:29 434.0 426 AT 434.0 435.5 Sell
      		277,713 608 LSE
      11:29:29 434.0 73 AT 434.0 435.5 Sell
      		277,287 607 LSE
      11:29:29 434.0 324 AT 434.0 435.5 Sell
      		277,214 606 LSE
      11:29:21 435.275 570 O 434.0 435.5 Buy
      		276,890 605 LSE
      11:28:43 435.5 227 O 434.0 435.5 Buy
      		276,320 604 LSE
      11:28:16 435.593 1299 O 434.0 435.5 Buy
      		276,093 603 LSE
      11:28:03 435.274 1337 O 434.0 435.5 Buy
      		274,794 602 LSE
      11:27:43 435.5 970 O 434.0 435.5 Buy
      		273,457 601 LSE
      11:27:28 435.275 733 O 434.0 435.5 Buy
      		272,487 600 LSE
      11:27:15 435.5 1485 O 434.0 435.5 Buy
      		271,754 599 LSE
      11:27:03 435.5 798 O 434.0 435.5 Buy
      		270,269 598 LSE
      11:26:39 434.5 57 AT 433.5 434.5 Buy
      		269,471 597 LSE
      11:26:39 434.5 83 AT 433.5 434.5 Buy
      		269,414 596 LSE
      11:26:39 434.5 6 AT 433.5 434.5 Buy
      		269,331 595 LSE
      11:26:39 434.5 237 AT 433.5 434.5 Buy
      		269,325 594 LSE
      11:26:39 434.5 1 AT 433.5 434.5 Buy
      		269,088 593 LSE
      11:26:39 434.5 700 AT 433.5 434.5 Buy
      		269,087 592 LSE
      11:26:32 434.305 949 O 433.5 434.5 Buy
      		268,387 591 LSE
      11:26:23 434.0 17959 O 433.5 434.5
      		267,438 590 LSE
      11:26:12 434.0 221 AT 433.5 434.0 Buy
      		249,479 589 LSE
      11:26:12 434.0 250 AT 433.5 434.0 Buy
      		249,258 588 LSE
      11:26:12 434.0 950 AT 433.5 434.0 Buy
      		249,008 587 LSE
      11:26:12 433.5 120 AT 433.5 434.5 Sell
      		248,058 586 LSE
      11:26:12 433.5 212 AT 433.5 434.5 Sell
      		247,938 585 LSE
      11:26:12 433.5 72 AT 433.5 434.5 Sell
      		247,726 584 LSE
      11:26:12 433.5 700 AT 433.5 434.5 Sell
      		247,654 583 LSE
      11:26:12 433.5 73 AT 433.5 434.5 Sell
      		246,954 582 LSE
      11:25:07 434.5 113 O 433.5 434.5 Buy
      		246,881 581 LSE
      11:22:14 434.0 73 AT 434.0 434.5 Sell
      		246,768 580 LSE
      11:22:13 434.0 72 AT 434.0 434.5 Sell
      		246,695 579 LSE
      11:22:13 434.0 68 AT 434.0 434.5 Sell
      		246,623 578 LSE
      11:22:02 434.0 164 AT 434.0 434.5 Sell
      		246,555 577 LSE
      11:22:02 434.0 305 AT 434.0 434.5 Sell
      		246,391 576 LSE
      11:22:02 434.0 73 AT 434.0 434.5 Sell
      		246,086 575 LSE
      11:22:02 434.0 71 AT 434.0 434.5 Sell
      		246,013 574 LSE
      11:21:58 434.5 105 AT 434.5 435.0 Sell
      		245,942 573 LSE
      11:21:58 434.5 237 AT 434.5 435.0 Sell
      		245,837 572 LSE
      11:21:58 434.5 717 AT 434.5 435.0 Sell
      		245,600 571 LSE
      11:21:58 434.5 280 AT 434.5 435.0 Sell
      		244,883 570 LSE
      11:21:58 434.5 541 AT 434.5 435.0 Sell
      		244,603 569 LSE
      11:21:58 434.5 80 AT 434.5 435.0 Sell
      		244,062 568 LSE
      11:21:58 434.5 72 AT 434.5 435.0 Sell
      		243,982 567 LSE
      11:21:12 435.5 1457 O 434.5 435.5 Buy
      		243,910 566 LSE
      11:20:54 435.499 826 O 434.5 435.5 Buy
      		242,453 565 LSE
      11:20:45 435.0 180 AT 434.5 435.0 Buy
      		241,627 564 LSE
      11:20:45 435.0 116 AT 434.5 435.0 Buy
      		241,447 563 LSE
      11:20:45 435.0 58 AT 434.5 435.0 Buy
      		241,331 562 LSE
      11:20:43 435.0 49 AT 435.0 435.5 Sell
      		241,273 561 LSE
      11:20:43 435.0 181 AT 434.0 435.0 Buy
      		241,224 560 LSE
      11:20:43 435.0 334 AT 434.0 435.0 Buy
      		241,043 559 LSE
      11:20:43 435.0 366 AT 434.0 435.0 Buy
      		240,709 558 LSE
      11:20:43 435.0 157 AT 434.0 435.0 Buy
      		240,343 557 LSE
      11:20:43 435.0 90 AT 434.0 435.0 Buy
      		240,186 556 LSE
      11:20:40 434.85 718 O 434.0 435.0 Buy
      		240,096 555 LSE
      11:20:26 435.0 1142 O 434.0 435.0 Buy
      		239,378 554 LSE
      11:20:08 434.95 1142 O 434.0 435.0 Buy
      		238,236 553 LSE
      11:19:54 434.943 1655 O 434.0 435.0 Buy
      		237,094 552 LSE
      11:19:18 434.85 523 O 434.0 435.0 Buy
      		235,439 551 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BOV
      CTSA4M
      SANTANENSE PN
      LSE
      FEUI
      Eu Qi Etf
      Delayed Upgrade Clock