ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,041.03
      3.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 412.0 111513 UT 414.0 415.5 Sell
      		314,135 429 LSE
      11:32:01 414.869 32980 O 414.0 415.5 Buy
      		202,622 428 LSE
      11:27:02 415.0 137 AT 414.0 415.0 Buy
      		169,642 427 LSE
      11:27:00 414.5 206 AT 414.0 414.5 Buy
      		169,505 426 LSE
      11:27:00 414.5 300 AT 414.0 414.5 Buy
      		169,299 425 LSE
      11:24:58 414.5 527 O 414.0 414.5 Buy
      		168,999 424 LSE
      11:24:56 414.5 30 AT 414.5 415.0 Sell
      		168,472 423 LSE
      11:24:56 414.5 66 AT 414.5 415.0 Sell
      		168,442 422 LSE
      11:24:56 414.5 30 AT 414.5 415.0 Sell
      		168,376 421 LSE
      11:24:56 415.0 776 AT 415.0 415.5 Sell
      		168,346 420 LSE
      11:24:56 415.0 70 AT 415.0 415.5 Sell
      		167,570 419 LSE
      11:24:54 415.0 380 AT 415.0 415.5 Sell
      		167,500 418 LSE
      11:24:54 415.0 507 AT 415.0 415.5 Sell
      		167,120 417 LSE
      11:24:54 415.0 1410 AT 415.0 415.5 Sell
      		166,613 416 LSE
      11:24:52 415.0 136 AT 414.5 415.5
      		165,203 415 LSE
      11:24:52 415.0 485 AT 415.0 415.5 Sell
      		165,067 414 LSE
      11:24:52 415.0 925 AT 415.0 415.5 Sell
      		164,582 413 LSE
      11:24:52 415.0 139 AT 414.5 415.5
      		163,657 412 LSE
      11:24:52 415.0 482 AT 415.0 415.5 Sell
      		163,518 411 LSE
      11:24:52 415.0 118 AT 415.0 415.5 Sell
      		163,036 410 LSE
      11:24:52 415.0 1 AT 415.0 415.5 Sell
      		162,918 409 LSE
      11:24:52 415.0 209 AT 415.0 415.5 Sell
      		162,917 408 LSE
      11:24:52 415.0 600 AT 415.0 415.5 Sell
      		162,708 407 LSE
      11:24:52 415.0 789 AT 414.5 415.5
      		162,108 406 LSE
      11:24:52 415.0 621 AT 415.0 415.5 Sell
      		161,319 405 LSE
      11:24:52 415.0 789 AT 415.0 415.5 Sell
      		160,698 404 LSE
      11:24:52 415.0 84 AT 414.0 415.0 Buy
      		159,909 403 LSE
      11:24:52 415.0 116 AT 414.0 415.0 Buy
      		159,825 402 LSE
      11:24:52 415.0 381 AT 414.0 415.0 Buy
      		159,709 401 LSE
      11:21:32 414.5 12 AT 413.5 414.5 Buy
      		159,328 400 LSE
      11:21:32 414.5 343 AT 413.5 414.5 Buy
      		159,316 399 LSE
      11:21:32 414.5 284 AT 413.5 414.5 Buy
      		158,973 398 LSE
      11:21:32 414.5 312 AT 413.5 414.5 Buy
      		158,689 397 LSE
      11:21:32 414.5 69 AT 413.5 414.5 Buy
      		158,377 396 LSE
      11:21:32 414.5 38 AT 413.5 414.5 Buy
      		158,308 395 LSE
      11:21:24 413.5 259 AT 413.0 413.5 Buy
      		158,270 394 LSE
      11:21:24 413.5 142 AT 413.0 413.5 Buy
      		158,011 393 LSE
      11:21:24 413.5 239 AT 413.0 413.5 Buy
      		157,869 392 LSE
      11:21:23 413.0 639 AT 412.0 413.0 Buy
      		157,630 391 LSE
      11:21:23 413.0 300 AT 412.0 413.0 Buy
      		156,991 390 LSE
      11:21:23 413.0 275 AT 412.0 413.0 Buy
      		156,691 389 LSE
      11:21:23 413.0 800 AT 412.0 413.0 Buy
      		156,416 388 LSE
      11:21:23 413.0 1271 AT 412.0 413.0 Buy
      		155,616 387 LSE
      11:20:58 412.68 1696 O 412.0 413.0 Buy
      		154,345 386 LSE
      11:20:01 412.0 1 AT 412.0 413.0 Sell
      		152,649 385 LSE
      11:19:18 412.5 100 AT 412.0 412.5 Buy
      		152,648 384 LSE
      11:19:18 412.5 35 AT 412.0 412.5 Buy
      		152,548 383 LSE
      11:19:18 412.5 108 AT 412.0 412.5 Buy
      		152,513 382 LSE
      11:19:18 412.5 192 AT 412.0 412.5 Buy
      		152,405 381 LSE
      11:19:18 412.5 208 AT 412.0 412.5 Buy
      		152,213 380 LSE
      11:19:18 412.5 92 AT 412.0 412.5 Buy
      		152,005 379 LSE
      11:19:04 412.5 310 AT 412.0 412.5 Buy
      		151,913 378 LSE
      11:19:04 412.5 197 AT 412.0 412.5 Buy
      		151,603 377 LSE
      11:19:04 412.5 203 AT 412.0 412.5 Buy
      		151,406 376 LSE
      11:19:04 412.5 597 AT 412.0 412.5 Buy
      		151,203 375 LSE
      11:18:02 412.5 704 AT 412.5 413.0 Sell
      		150,606 374 LSE
      11:18:02 412.5 500 AT 412.5 413.0 Sell
      		149,902 373 LSE
      11:18:02 412.5 300 AT 412.0 412.5 Buy
      		149,402 372 LSE
      11:18:02 412.5 300 AT 412.0 412.5 Buy
      		149,102 371 LSE
      11:18:02 412.5 783 AT 412.5 413.0 Sell
      		148,802 370 LSE
      11:18:02 412.5 439 AT 412.5 413.0 Sell
      		148,019 369 LSE
      11:18:02 412.5 163 AT 412.5 413.0 Sell
      		147,580 368 LSE
      11:17:32 412.5 361 AT 412.5 413.0 Sell
      		147,417 367 LSE
      11:17:32 412.5 119 AT 412.5 413.0 Sell
      		147,056 366 LSE
      11:17:32 412.5 111 AT 412.5 413.0 Sell
      		146,937 365 LSE
      11:17:31 412.5 182 AT 412.5 413.0 Sell
      		146,826 364 LSE
      11:17:31 413.0 198 AT 412.5 413.0 Buy
      		146,644 363 LSE
      11:17:31 413.0 61 AT 412.5 413.0 Buy
      		146,446 362 LSE
      11:17:31 413.0 230 AT 412.5 413.0 Buy
      		146,385 361 LSE
      11:17:31 413.0 9 AT 412.5 413.0 Buy
      		146,155 360 LSE
      11:17:31 413.0 62 AT 412.5 413.0 Buy
      		146,146 359 LSE
      11:17:31 413.0 74 AT 412.0 413.0 Buy
      		146,084 358 LSE
      11:17:31 413.0 226 AT 412.0 413.0 Buy
      		146,010 357 LSE
      11:17:31 413.0 300 AT 412.0 413.0 Buy
      		145,784 356 LSE
      11:17:31 413.0 74 AT 412.0 413.0 Buy
      		145,484 355 LSE
      11:17:31 413.0 88 AT 412.0 413.0 Buy
      		145,410 354 LSE
      11:17:31 413.0 134 AT 412.0 413.0 Buy
      		145,322 353 LSE
      11:17:31 413.0 515 AT 412.0 413.0 Buy
      		145,188 352 LSE
      11:17:31 413.0 85 AT 412.0 413.0 Buy
      		144,673 351 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      CSE
      CME
      Canadian Metals
      LSE
      SNG
      Synairgen
      TSXV
      RE
      RE Royalties
      Delayed Upgrade Clock