ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,191.86
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:07 418.0 68 AT 417.0 418.0 Buy
      		85,729 201 LSE
      06:54:34 418.0 103 AT 418.0 419.5 Sell
      		85,661 200 LSE
      06:54:34 418.0 17 AT 418.0 419.5 Sell
      		85,558 199 LSE
      06:54:34 418.0 102 AT 418.0 420.0 Sell
      		85,541 198 LSE
      06:54:33 419.0 704 AT 419.0 420.0 Sell
      		85,439 197 LSE
      06:54:33 419.0 526 AT 419.0 420.0 Sell
      		84,735 196 LSE
      06:54:33 419.0 107 AT 419.0 420.0 Sell
      		84,209 195 LSE
      06:54:33 419.0 22 AT 419.0 420.0 Sell
      		84,102 194 LSE
      06:54:33 419.0 120 AT 419.0 420.0 Sell
      		84,080 193 LSE
      06:51:51 419.5 200 AT 418.5 419.5 Buy
      		83,960 192 LSE
      06:50:42 418.62 5000 O 418.5 419.5 Sell
      		83,760 191 LSE
      06:50:23 418.621 5000 O 418.5 419.5 Sell
      		78,760 190 LSE
      06:50:01 419.0 59 AT 418.0 419.0 Buy
      		73,760 189 LSE
      06:50:01 418.5 300 AT 417.5 418.5 Buy
      		73,701 188 LSE
      06:50:01 418.5 196 AT 417.5 418.5 Buy
      		73,401 187 LSE
      06:49:45 418.0 70 AT 417.5 418.0 Buy
      		73,205 186 LSE
      06:48:49 418.0 150 AT 417.5 418.0 Buy
      		73,135 185 LSE
      06:43:30 418.5 109 AT 417.5 418.5 Buy
      		72,985 184 LSE
      06:43:30 418.5 128 AT 417.5 418.5 Buy
      		72,876 183 LSE
      06:43:30 418.5 650 AT 417.5 418.5 Buy
      		72,748 182 LSE
      06:43:30 418.5 300 AT 417.5 418.5 Buy
      		72,098 181 LSE
      06:43:30 418.0 192 AT 418.0 419.0 Sell
      		71,798 180 LSE
      06:43:30 418.0 637 AT 418.0 419.0 Sell
      		71,606 179 LSE
      06:43:30 418.0 100 AT 418.0 419.0 Sell
      		70,969 178 LSE
      06:29:40 419.0 54 AT 418.0 419.0 Buy
      		70,869 177 LSE
      06:22:30 418.994 958 O 418.0 419.0 Buy
      		70,815 176 LSE
      06:12:47 418.5 81 AT 418.0 418.5 Buy
      		69,857 175 LSE
      06:12:34 418.5 19 AT 418.5 419.0 Sell
      		69,776 174 LSE
      06:12:27 419.0 200 AT 417.5 419.0 Buy
      		69,757 173 LSE
      06:12:27 419.0 34 AT 417.5 419.0 Buy
      		69,557 172 LSE
      06:12:27 419.0 46 AT 417.5 419.0 Buy
      		69,523 171 LSE
      06:10:44 418.5 62 AT 417.5 418.5 Buy
      		69,477 170 LSE
      06:10:44 418.5 238 AT 417.5 418.5 Buy
      		69,415 169 LSE
      06:10:44 418.5 100 AT 417.5 418.5 Buy
      		69,177 168 LSE
      06:10:44 418.5 91 AT 417.5 418.5 Buy
      		69,077 167 LSE
      06:10:05 418.0 400 AT 417.5 418.0 Buy
      		68,986 166 LSE
      06:04:28 418.0 100 AT 418.0 418.5 Sell
      		68,586 165 LSE
      06:03:29 418.35 725 O 417.0 418.5 Buy
      		68,486 164 LSE
      05:54:54 418.0 196 AT 417.0 418.0 Buy
      		67,761 163 LSE
      05:54:31 418.0 311 AT 417.5 418.0 Buy
      		67,565 162 LSE
      05:54:31 417.5 216 AT 417.5 418.0 Sell
      		67,254 161 LSE
      05:54:31 417.5 26 AT 417.5 418.0 Sell
      		67,038 160 LSE
      05:54:31 418.0 189 AT 417.5 418.0 Buy
      		67,012 159 LSE
      05:39:00 418.0 500 AT 417.0 418.0 Buy
      		66,823 158 LSE
      05:39:00 418.0 20 AT 417.0 418.0 Buy
      		66,323 157 LSE
      05:37:13 417.5 110 AT 417.5 419.0 Sell
      		66,303 156 LSE
      05:37:13 417.5 12 AT 417.5 419.0 Sell
      		66,193 155 LSE
      05:37:13 417.5 110 AT 417.5 419.0 Sell
      		66,181 154 LSE
      05:37:13 418.5 560 AT 418.5 419.5 Sell
      		66,071 153 LSE
      05:37:13 418.5 198 AT 418.5 419.5 Sell
      		65,511 152 LSE
      05:37:13 418.5 193 AT 418.5 419.5 Sell
      		65,313 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      NASDAQ
      WTMAU
      Welsbach Technology Meta...
      TSX
      5022
      Revo
      Delayed Upgrade Clock