ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,183.16
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:30 415.5 100 AT 414.5 415.5 Buy
      		115,050 251 LSE
      08:50:30 415.0 95 AT 414.5 415.0 Buy
      		114,950 250 LSE
      08:50:30 415.0 305 AT 414.5 415.0 Buy
      		114,855 249 LSE
      08:48:38 414.5 163 AT 414.5 415.5 Sell
      		114,550 248 LSE
      08:48:38 414.5 2 AT 414.5 415.5 Sell
      		114,387 247 LSE
      08:48:19 415.0 100 AT 414.5 415.0 Buy
      		114,385 246 LSE
      08:33:48 415.669 9623 O 414.5 415.5 Buy
      		114,285 245 LSE
      08:29:01 414.723 3000 O 414.5 415.5 Sell
      		104,662 244 LSE
      08:19:43 415.0 207 AT 414.5 415.0 Buy
      		101,662 243 LSE
      08:19:43 415.0 400 AT 414.5 415.0 Buy
      		101,455 242 LSE
      08:19:43 415.0 200 AT 414.5 415.0 Buy
      		101,055 241 LSE
      08:19:43 415.0 300 AT 414.5 415.0 Buy
      		100,855 240 LSE
      08:14:47 414.5 100 AT 414.0 414.5 Buy
      		100,555 239 LSE
      08:14:34 415.0 549 O 414.0 415.0 Buy
      		100,455 238 LSE
      08:14:34 415.0 182 O 414.0 415.0 Buy
      		99,906 237 LSE
      08:01:53 414.0 288 AT 414.0 415.5 Sell
      		99,724 236 LSE
      08:01:53 414.0 115 AT 414.0 415.5 Sell
      		99,436 235 LSE
      08:01:53 414.0 117 AT 414.0 415.5 Sell
      		99,321 234 LSE
      08:01:53 414.0 479 AT 414.0 415.5 Sell
      		99,204 233 LSE
      07:43:07 415.879 2500 O 415.0 416.0 Buy
      		98,725 232 LSE
      07:22:27 415.5 19 AT 415.5 417.0 Sell
      		96,225 231 LSE
      07:22:10 416.0 800 AT 414.5 416.0 Buy
      		96,206 230 LSE
      07:22:10 416.0 85 AT 414.5 416.0 Buy
      		95,406 229 LSE
      07:22:10 416.0 52 AT 414.5 416.0 Buy
      		95,321 228 LSE
      07:22:10 416.0 40 AT 414.5 416.0 Buy
      		95,269 227 LSE
      07:13:35 417.0 7 AT 415.0 417.0 Buy
      		95,229 226 LSE
      07:13:35 417.0 109 AT 415.0 417.0 Buy
      		95,222 225 LSE
      07:13:35 416.0 142 AT 415.0 416.0 Buy
      		95,113 224 LSE
      07:13:35 416.0 258 AT 415.0 416.0 Buy
      		94,971 223 LSE
      07:13:35 415.5 355 AT 415.0 415.5 Buy
      		94,713 222 LSE
      07:13:35 415.5 290 AT 415.0 415.5 Buy
      		94,358 221 LSE
      07:13:35 415.5 10 AT 415.0 415.5 Buy
      		94,068 220 LSE
      07:12:00 415.5 100 AT 415.0 415.5 Buy
      		94,058 219 LSE
      07:08:39 415.0 3111 AT 415.0 416.0 Sell
      		93,958 218 LSE
      07:02:58 415.5 28 AT 415.5 417.0 Sell
      		90,847 217 LSE
      07:02:57 416.5 568 AT 415.5 416.5 Buy
      		90,819 216 LSE
      07:02:57 416.0 536 AT 416.0 417.0 Sell
      		90,251 215 LSE
      07:02:57 416.0 4 AT 416.0 417.0 Sell
      		89,715 214 LSE
      07:02:57 416.0 112 AT 416.0 417.0 Sell
      		89,711 213 LSE
      07:02:57 416.0 117 AT 416.0 417.0 Sell
      		89,599 212 LSE
      07:02:57 416.0 950 AT 416.0 417.0 Sell
      		89,482 211 LSE
      07:02:39 416.917 312 O 416.0 417.5 Buy
      		88,532 210 LSE
      07:01:16 417.0 762 AT 417.0 418.5 Sell
      		88,220 209 LSE
      07:01:16 417.0 208 AT 417.0 419.0 Sell
      		87,458 208 LSE
      07:01:16 417.0 227 AT 417.0 419.0 Sell
      		87,250 207 LSE
      07:01:15 417.5 390 AT 417.5 420.0 Sell
      		87,023 206 LSE
      07:01:15 417.5 114 AT 417.5 420.0 Sell
      		86,633 205 LSE
      07:01:15 417.5 518 AT 417.5 420.0 Sell
      		86,519 204 LSE
      06:57:08 418.4 240 O 417.5 418.5 Buy
      		86,001 203 LSE
      06:55:07 418.0 32 AT 417.0 418.0 Buy
      		85,761 202 LSE
      06:55:07 418.0 68 AT 417.0 418.0 Buy
      		85,729 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      NYSE
      SPXX
      Nuveen S&P 500 Dynamic O...
      MRTX
      SPECTBTC
      Spectraal
      TSX
      PBH.DB.I
      Premium Brands
      TSX
      215A
      Timee
      NASDAQ
      DTSQU
      DT Cloud Star Acquisition
      LSE
      LTS
      Delayed Upgrade Clock