ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:35 415.5 82 AT 415.0 415.5 Buy
      		129,259 301 LSE
      10:26:35 415.5 600 AT 415.0 415.5 Buy
      		129,177 300 LSE
      10:25:01 415.5 43 AT 414.0 415.5 Buy
      		128,577 299 LSE
      10:25:01 415.5 750 AT 414.0 415.5 Buy
      		128,534 298 LSE
      10:25:01 415.5 290 AT 414.0 415.5 Buy
      		127,784 297 LSE
      10:25:01 415.5 46 AT 414.0 415.5 Buy
      		127,494 296 LSE
      10:25:01 415.5 170 AT 414.0 415.5 Buy
      		127,448 295 LSE
      10:24:53 415.0 297 AT 415.0 415.5 Sell
      		127,278 294 LSE
      10:24:53 415.0 286 AT 415.0 415.5 Sell
      		126,981 293 LSE
      10:24:53 415.0 690 AT 415.0 416.0 Sell
      		126,695 292 LSE
      10:24:53 415.0 26 AT 415.0 416.0 Sell
      		126,005 291 LSE
      10:24:53 415.0 558 AT 415.0 416.0 Sell
      		125,979 290 LSE
      10:24:53 415.0 195 AT 415.0 416.0 Sell
      		125,421 289 LSE
      10:24:53 415.0 100 AT 415.0 416.0 Sell
      		125,226 288 LSE
      10:19:28 415.878 500 O 415.0 416.0 Buy
      		125,126 287 LSE
      10:16:59 415.5 193 AT 415.0 415.5 Buy
      		124,626 286 LSE
      10:16:59 415.5 8 AT 415.0 415.5 Buy
      		124,433 285 LSE
      10:16:59 415.5 213 AT 415.0 415.5 Buy
      		124,425 284 LSE
      10:12:46 415.0 73 AT 414.0 415.0 Buy
      		124,212 283 LSE
      10:12:46 415.0 43 AT 414.0 415.0 Buy
      		124,139 282 LSE
      10:12:46 415.0 100 AT 414.0 415.0 Buy
      		124,096 281 LSE
      10:12:46 415.0 157 AT 414.0 415.0 Buy
      		123,996 280 LSE
      10:10:08 414.5 33 AT 414.0 414.5 Buy
      		123,839 279 LSE
      10:10:08 414.5 667 AT 413.5 414.5 Buy
      		123,806 278 LSE
      10:10:08 414.5 1175 AT 413.5 414.5 Buy
      		123,139 277 LSE
      10:10:08 414.5 15 AT 413.5 414.5 Buy
      		121,964 276 LSE
      10:03:39 413.5 84 AT 413.5 414.5 Sell
      		121,949 275 LSE
      10:03:39 413.5 84 AT 413.5 414.5 Sell
      		121,865 274 LSE
      10:03:39 413.5 232 AT 413.5 414.5 Sell
      		121,781 273 LSE
      10:02:08 414.0 237 AT 413.5 414.0 Buy
      		121,549 272 LSE
      10:02:08 414.0 263 AT 413.5 414.0 Buy
      		121,312 271 LSE
      10:02:08 414.0 37 AT 413.5 414.0 Buy
      		121,049 270 LSE
      09:48:03 414.817 170 O 413.5 415.0 Buy
      		121,012 269 LSE
      09:46:01 414.5 43 AT 414.5 415.0 Sell
      		120,842 268 LSE
      09:37:22 414.5 129 AT 414.5 415.5 Sell
      		120,799 267 LSE
      09:37:22 414.5 556 AT 414.5 415.5 Sell
      		120,670 266 LSE
      09:32:04 415.5 408 AT 415.5 416.5 Sell
      		120,114 265 LSE
      09:30:01 416.0 548 AT 416.0 416.5 Sell
      		119,706 264 LSE
      09:30:01 416.0 21 AT 416.0 416.5 Sell
      		119,158 263 LSE
      09:25:35 416.5 833 AT 415.5 416.5 Buy
      		119,137 262 LSE
      09:25:35 416.5 34 AT 415.5 416.5 Buy
      		118,304 261 LSE
      09:25:35 416.5 300 AT 415.5 416.5 Buy
      		118,270 260 LSE
      09:05:42 416.0 100 AT 415.5 416.0 Buy
      		117,970 259 LSE
      09:05:42 416.0 100 AT 415.5 416.0 Buy
      		117,870 258 LSE
      09:03:34 415.5 324 AT 415.5 416.0 Sell
      		117,770 257 LSE
      09:03:30 416.0 113 AT 416.0 417.0 Sell
      		117,446 256 LSE
      09:03:30 416.0 301 AT 416.0 417.0 Sell
      		117,333 255 LSE
      09:03:30 416.5 192 AT 415.5 416.5 Buy
      		117,032 254 LSE
      09:03:30 416.5 300 AT 415.5 416.5 Buy
      		116,840 253 LSE
      08:50:30 415.5 1490 AT 414.5 415.5 Buy
      		116,540 252 LSE
      08:50:30 415.5 100 AT 414.5 415.5 Buy
      		115,050 251 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      MRTX
      ZANBTC
      ZAN Coin
      TSX
      NWH.DB.G
      Northwest Healthcare Pro...
      TSX
      NWH.DB.I
      Northwest Healthcare Pro...
      NASDAQ
      LEAP
      Leap Wireless
      Delayed Upgrade Clock