ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canadian Metals Inc

Canadian Metals Inc (CME)

0.095
0.00
( 0.00% )
Updated: 11:58:33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.095
Bid
0.095
Ask
0.11
Volume
-
0.00 Day's Range 0.00
0.085 52 Week Range 0.25
Previous Close
0.095
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
11,315
Financial Volume
-
VWAP
-

CME Latest News

Claude Rousseau Joins the Canadian Metals Team

MONTREAL, QUEBEC--(Marketwired - April 11, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is proud to announce the arrival of Claude Rousseau amongst its team as the Special Advisor of...

Canadian Metals Inc.: Options Granted to a Consultant

MONTREAL, QUEBEC--(Marketwired - April 10, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) announces that the Board of Directors has approved the grant of an aggregate of 80,000 stock...

Canadian Metals Begins Testing to Demonstrate the Technical and Economic Feasibility of Converting Silica Sand from the Langi...

MONTREAL, QUEBEC--(Marketwired - March 12, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has retained the services of Electrochem Technologies...

Canadian Metals Inc. Acquires Two Silica Properties in British Columbia, Canada from Zimtu Capital

MONTREAL, QUEBEC--(Marketwired - March 11, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has signed an agreement with Zimtu Capital Corp. (TSX...

Canadian Metals Completes Successful Magnetic and Electromagnetic Airborne Survey Over its Massicotte-East Property

MONTREAL, QUEBEC--(Marketwired - Feb. 25, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has completed a combined magnetic and time-domain...

Quebec Offers $ 20 Million for a Factory Silicon

MONTREAL, QUEBEC--(Marketwired - Feb. 18, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce to inform its shareholders that the Prime Minister Pauline Marois...

Canadian Metals To Conduct a Magnetic and Electromagnetic Survey on the Massicotte-Est Property

MONTREAL, QUEBEC--(Marketwired - Jan. 22, 2014) - Canadian Metals Inc. (the "Corporation") (CNSX:CME) is pleased to announce that a helicopter-borne transient magnetic and electromagnetic type...

Canadian Metals Files its Langis Project NI 43-101 Technical Report on SEDAR

MONTREAL, QUEBEC--(Marketwired - Dec. 19, 2013) - Canadians Metals Inc. (the "Corporation") (CNSX:CME) is pleased to announce the filing of the NI 43-101 technical report for the Langis project on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0111.76470588240.0850.10.085138420.0982438CS
4-0.005-50.10.10.08556100.09581869CS
12-0.035-26.92307692310.130.1650.085113150.11376857CS
26-0.13-57.77777777780.2250.2250.085129280.11414809CS
52-0.055-36.66666666670.150.250.085480100.14775941CS
156-1.005-91.36363636361.11.1750.085591590.21938686CS
260-1.555-94.24242424241.652.250.05468620.34112776CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MINAMinas Metals Ltd
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
76k
WISEEarthwise Minerals Corp
$ 0.02
(100.00%)
31k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
230.9k
TIM.XQNB Metals Inc
$ 0.055
(83.33%)
15k
WRUNWaverunner Capital Inc
$ 0.005
(-50.00%)
513.24k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
5k
AFXArctic Fox Lithium Corp
$ 0.01
(-33.33%)
44k
USCMUS Critical Metals Corp
$ 0.03
(-33.33%)
129.6k
TGIF1933 Industries Inc
$ 0.01
(-33.33%)
82.78k
QIMCQuebec Innovative Materials Corp
$ 0.385
(18.46%)
3.99M
SPMTSpearmint Resources Inc
$ 0.025
(0.00%)
1.81M
CSSCascada Silver Corp
$ 0.02
(0.00%)
1.76M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.16M
BRCHBirchtree Investments Ltd
$ 0.02
(0.00%)
1.12M

Discussion

View Full Feed
Hawkeiz Hawkeiz 4 minutes ago
Let's see some news they like after hours 
SINC
Arnold25764 Arnold25764 4 minutes ago
Every day a new low. What gives here??
DBGI
DrHigh DrHigh 5 minutes ago
If he typed 2 + 2 = 5 and the 15 minute edit window passed.. guess what... 2 + 2 = 5
NWBO
dennisdave dennisdave 5 minutes ago
I really believe the MHRA wants to get the decision out before a 1 year anniversary of the submission date
NWBO
MDA MDA 5 minutes ago
Yep, most days the volume is predominately sells.

Some fool bought 2.2M at .0003 towards the end of the day.

I am beginning to think the low volume buys are a ploy to get the price back to .0003 so a lot more can be sold at .0002.

I think we can put a for
TONR
fuagf fuagf 5 minutes ago
Evangelicals = those who believe without understanding.
getmoreshares getmoreshares 5 minutes ago
GOOD- THANKS!
NBRI
EnchantedTitan62 EnchantedTitan62 6 minutes ago
Instead of adding to my CVX today, I bought 10 more NVDA right before the close, adding to my core position (not for trading).
CVX NVDA
100lbStriper 100lbStriper 6 minutes ago
gotta luv when the account moves in 4 digits on small change!!! you guys watching it move 5 and 6 digits are my hero's lol!!!
NLST
Golden Cross Golden Cross 6 minutes ago
$4 Billion Super Merger With TRILLER

https://investorshub.advfn.com/uimage/uploads/2024/10/2/xyttiagba-short4.png
JJones65 JJones65 6 minutes ago
https://dilutiontracker.com/app/search/MLGO?a=d489c4
MLGO
manibiotech manibiotech 6 minutes ago
To clarify above statement : if patients were crossing over , doesn’t that mean they got both treatments ??
NWBO
disgusted investor disgusted investor 6 minutes ago
I have owned some stocks that bottom out. bought a much better stock two years ago , so I forgot until now. This is probably a double bottom for this stock.
PKTX
sagedono sagedono 7 minutes ago
Oh hell yeah back at you brother!!! $1.40s going off after the bell!!!
NLST
searay2701 searay2701 7 minutes ago
When will this IVDN situation ever straighten out. Just when something comes to the forefront something right after it throws another monkey wrench into the whole situation. Either you know what you are doing or you do not, this company needs a different kind of help of which seems not to be falling
IVDN
linkvest linkvest 7 minutes ago
Very nice day folks.. We make it stick today....
IGPK
KISSINGER KISSINGER 7 minutes ago
Oh it sure can it is a Passley deal. All of his deals see trips and quads and delisitings. ATVK EPAZ for starters
ATVK EPAZ
trunkmonk trunkmonk 8 minutes ago
cut by who? where? when? why?
BTCUSD
shadolane shadolane 8 minutes ago
Unless something significant happens in the litigation arena a reverse split may be the only way to salvage the pps from a compliance perspective within the time frame that Amarin has.

I doubt sales in other markets or studies for other uses will intervene in the near term.
AMRN
NorCalTommy NorCalTommy 8 minutes ago
Financing is enema-ent. .... behind the bush..... cutting the competitive tension with a knife!! 2024 promises to be a real 'wing dinger' just you wait and see!! ayuppp.... blah blah freakin' blah......
NB
Leslie Salt Leslie Salt 8 minutes ago
How cheap is cheap? You still have some?
TXRP
Attote Attote 8 minutes ago
Rossen in jail..?
OPTI
linkvest linkvest 8 minutes ago
Great day folks... Going to make it a nice Friday. Only if new would hit tonight or the morning would that make a great day lol...
ASII
AJH92 AJH92 8 minutes ago
Indeed - 143.3M loaded at .0004 with only 39.5M left on ask at .0005 after 5M cancelled - so most being held for trading much higher on the next surge up.
IJJP
Fdc4 Fdc4 8 minutes ago
WOW!!! Is this shell being acquired? This 8K is weird. How the common shares be sold and the shareholders not be told about it. Where is the money? Is this an acquisition or merger?
GSFI

Your Recent History

Delayed Upgrade Clock