MONTREAL, QUEBEC--(Marketwired - April 11, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is proud to announce the arrival of Claude Rousseau amongst its team as the Special Advisor of...
MONTREAL, QUEBEC--(Marketwired - April 10, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) announces that the Board of Directors has approved the grant of an aggregate of 80,000 stock...
MONTREAL, QUEBEC--(Marketwired - March 12, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has retained the services of Electrochem Technologies...
MONTREAL, QUEBEC--(Marketwired - March 11, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has signed an agreement with Zimtu Capital Corp. (TSX...
MONTREAL, QUEBEC--(Marketwired - Feb. 25, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has completed a combined magnetic and time-domain...
MONTREAL, QUEBEC--(Marketwired - Feb. 18, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce to inform its shareholders that the Prime Minister Pauline Marois...
MONTREAL, QUEBEC--(Marketwired - Jan. 22, 2014) - Canadian Metals Inc. (the "Corporation") (CNSX:CME) is pleased to announce that a helicopter-borne transient magnetic and electromagnetic type...
MONTREAL, QUEBEC--(Marketwired - Dec. 19, 2013) - Canadians Metals Inc. (the "Corporation") (CNSX:CME) is pleased to announce the filing of the NI 43-101 technical report for the Langis project on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 11.7647058824 | 0.085 | 0.1 | 0.085 | 13842 | 0.0982438 | CS |
4 | -0.005 | -5 | 0.1 | 0.1 | 0.085 | 5610 | 0.09581869 | CS |
12 | -0.035 | -26.9230769231 | 0.13 | 0.165 | 0.085 | 11315 | 0.11376857 | CS |
26 | -0.13 | -57.7777777778 | 0.225 | 0.225 | 0.085 | 12928 | 0.11414809 | CS |
52 | -0.055 | -36.6666666667 | 0.15 | 0.25 | 0.085 | 48010 | 0.14775941 | CS |
156 | -1.005 | -91.3636363636 | 1.1 | 1.175 | 0.085 | 59159 | 0.21938686 | CS |
260 | -1.555 | -94.2424242424 | 1.65 | 2.25 | 0.05 | 46862 | 0.34112776 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.