Canadian Metals Stock Quote CME - Stock Price, News, Charts, Message Board, Trades

Current Price

0.075

Bid

0.065

Ask

0.075

Volume

0.00 Day's Range 0.00

0.01 52 Week Range 0.25

Previous Close

0.075

Open

Last Trade

Last Trade Time

Average Volume (3m)

8,942

Financial Volume

VWAP

MONTREAL, QUEBEC--(Marketwired - April 11, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is proud to announce the arrival of Claude...

MONTREAL, QUEBEC--(Marketwired - April 10, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) announces that the Board of Directors has...

MONTREAL, QUEBEC--(Marketwired - March 12, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has retained...

MONTREAL, QUEBEC--(Marketwired - March 11, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has signed an...

MONTREAL, QUEBEC--(Marketwired - Feb. 25, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has completed...

MONTREAL, QUEBEC--(Marketwired - Feb. 18, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce to inform its...

MONTREAL, QUEBEC--(Marketwired - Jan. 22, 2014) - Canadian Metals Inc. (the "Corporation") (CNSX:CME) is pleased to announce that a...

MONTREAL, QUEBEC--(Marketwired - Dec. 19, 2013) - Canadians Metals Inc. (the "Corporation") (CNSX:CME) is pleased to announce the filing of the NI...

MONTREAL, QUEBEC--(Marketwired - Nov. 27, 2013) - Canadian Metals Inc. (the "Company") (CNSX:CME) is pleased to announce preliminary results of...

MONTREAL, QUEBEC--(Marketwired - Oct. 4, 2013) - Canadian Metals Inc. (the "Corporation") (CNSX:CME) announces that the Board of Directors has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.075	0.075	0.075	2210	0.075	CS
4	0.02	36.3636363636	0.055	0.075	0.05	8862	0.06136889	CS
12	0.05	200	0.025	0.075	0.025	8942	0.04621791	CS
26	-0.02	-21.0526315789	0.095	0.12	0.01	13060	0.06395284	CS
52	-0.1	-57.1428571429	0.175	0.25	0.01	14857	0.10693712	CS
156	-0.6	-88.8888888889	0.675	0.75	0.01	59174	0.19321662	CS
260	-0.325	-81.25	0.4	2.25	0.01	45794	0.33024347	CS

CME - Frequently Asked Questions (FAQ)

What is the current Canadian Metals share price?

The current share price of Canadian Metals is $ 0.075

What is the 1 year trading range for Canadian Metals share price?

Canadian Metals has traded in the range of $ 0.01 to $ 0.25 during the past year

Symbol	Price	Vol.
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	$ 0.36 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	$ 0.36 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	$ 0.36 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0