ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canadian Metals Inc

Canadian Metals Inc (CME)

0.045
0.01
(28.57%)
Closed January 13 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.045
Bid
0.035
Ask
0.055
Volume
14,078
0.04 Day's Range 0.045
0.01 52 Week Range 0.25
Previous Close
0.035
Open
0.04
Last Trade
13000
@
0.045
Last Trade Time
Average Volume (3m)
15,682
Financial Volume
-
VWAP
-

CME Latest News

Claude Rousseau Joins the Canadian Metals Team

MONTREAL, QUEBEC--(Marketwired - April 11, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is proud to announce the arrival of Claude Rousseau amongst its team as the Special Advisor of...

Canadian Metals Inc.: Options Granted to a Consultant

MONTREAL, QUEBEC--(Marketwired - April 10, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) announces that the Board of Directors has approved the grant of an aggregate of 80,000 stock...

Canadian Metals Begins Testing to Demonstrate the Technical and Economic Feasibility of Converting Silica Sand from the Langi...

MONTREAL, QUEBEC--(Marketwired - March 12, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has retained the services of Electrochem Technologies...

Canadian Metals Inc. Acquires Two Silica Properties in British Columbia, Canada from Zimtu Capital

MONTREAL, QUEBEC--(Marketwired - March 11, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has signed an agreement with Zimtu Capital Corp. (TSX...

Canadian Metals Completes Successful Magnetic and Electromagnetic Airborne Survey Over its Massicotte-East Property

MONTREAL, QUEBEC--(Marketwired - Feb. 25, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has completed a combined magnetic and time-domain...

Quebec Offers $ 20 Million for a Factory Silicon

MONTREAL, QUEBEC--(Marketwired - Feb. 18, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce to inform its shareholders that the Prime Minister Pauline Marois...

Canadian Metals To Conduct a Magnetic and Electromagnetic Survey on the Massicotte-Est Property

MONTREAL, QUEBEC--(Marketwired - Jan. 22, 2014) - Canadian Metals Inc. (the "Corporation") (CNSX:CME) is pleased to announce that a helicopter-borne transient magnetic and electromagnetic type...

Canadian Metals Files its Langis Project NI 43-101 Technical Report on SEDAR

MONTREAL, QUEBEC--(Marketwired - Dec. 19, 2013) - Canadians Metals Inc. (the "Corporation") (CNSX:CME) is pleased to announce the filing of the NI 43-101 technical report for the Langis project on...

Canadian Metals Confirms the Use of Their Silica for Ferrosilicon

MONTREAL, QUEBEC--(Marketwired - Nov. 27, 2013) - Canadian Metals Inc. (the "Company") (CNSX:CME) is pleased to announce preliminary results of the characterization study including metallurgical...

Canadian Metals Inc.: Options Granted to Directors, Officers and a Consultant

MONTREAL, QUEBEC--(Marketwired - Oct. 4, 2013) - Canadian Metals Inc. (the "Corporation") (CNSX:CME) announces that the Board of Directors has approved the grant of an aggregate of 750,000 stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02800.0250.0450.02512000.035CS
4000.0450.0450.02556640.03572412CS
12-0.055-550.10.10.01156820.06474653CS
26-0.055-550.10.1650.01135750.08740695CS
52-0.13-74.28571428570.1750.250.01316800.14250219CS
156-0.805-94.70588235290.851.050.01596300.20586649CS
260-0.53-92.17391304350.5752.250.01467800.3335969CS

CME - Frequently Asked Questions (FAQ)

What is the current Canadian Metals share price?
The current share price of Canadian Metals is $ 0.045
What is the 1 year trading range for Canadian Metals share price?
Canadian Metals has traded in the range of $ 0.01 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGAPangea Natural Foods Inc
$ 0.04
(100.00%)
50k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
3k
HMHM Exploration Corp
$ 0.09
(80.00%)
4k
FREEFree Battery Metal Limited
$ 0.025
(66.67%)
1.28M
BFGGiant Mining Corp
$ 0.445
(50.85%)
16.6k
AUMCAuric Minerals Corp
$ 1.51
(-61.77%)
3.96M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1,000
PGOLPatriot Gold Corp
$ 0.015
(-50.00%)
8k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
3.17k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
2.3k
AUMCAuric Minerals Corp
$ 1.51
(-61.77%)
3.96M
FNQFineqia International Inc
$ 0.005
(0.00%)
2.83M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.72M
LEXTLexston Mining Corporation
$ 0.0175
(-30.00%)
1.88M
RAINRain City Resources Inc
$ 0.065
(0.00%)
1.52M

Discussion

View Full Feed
Invest-in-America Invest-in-America 5 minutes ago
Folks, the following song is definitely NOT the official 'Theme Song' for L.A. County, California , right now, Dudes!!!!

https://www.youtube.com/watch?v=zcua9XzKVas
IBIO
Large Green Large Green 5 minutes ago
Milk Duds - Here is the COOP 8K filed on 11/6/2024 regarding the 71 days

Nov = 24 days
Dec = 31 days
total = 55 days
So add 16 says to = 71
The magic day for filing is January 16, 2025 or before

https://www.sec.gov/ix?doc=/Archives/edgar/dat
COOP
Countmein Countmein 5 minutes ago
Closed @ 27.57 on 1,424,780 volume

Count
HOMB
trader53 trader53 6 minutes ago
DPLS 0.0008 - Swim with the Whales


DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175656363

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
DPLS MFI
SSKILLZ1 SSKILLZ1 6 minutes ago
~~COMPX 1/14/2025~~~~~~~

Previous Close

19088.10 -73.53

18999 SSKILLZ1
COMP
al44 al44 6 minutes ago
Our tax dollars at work-


How could they afford to buy $10m mansions?

8 mansions owned by top Ukrainian military figures burned down in LA, causing $90 million in damages.

https://media.gettr.com/group7/getter/2025/01/13/22/3236e47c-1b4a-4d43-cdc1-
vlispxpert vlispxpert 7 minutes ago
wow, mother load of picks tomorrow, be here...some freshy fresh picks coming ;)
jammy32 jammy32 7 minutes ago
Yep. When he gave the keynote. All down from there.
NVDA
gfp927z gfp927z 7 minutes ago
Bigworld, Well, I'm back up to 20% for the stock allocation (up from 17%). The near term direction should depend upon tomorrow's PPI, and CPI on Wednesday. Chart-wise, on the downside, 5700 looks like the obvious target (Oct-Nov lows), and below that would be 5600 and the 200 MA.

firebag1 firebag1 7 minutes ago
HMBL$$$$$$ All good!
HMBL
crazyjogger925 crazyjogger925 8 minutes ago
iam jealous would like to try one bottle war of 1812 but been dry for years.
KEGS
rwdutch rwdutch 8 minutes ago
Schwab still shows shares , need fracking to start up again and sell our rich natural gas to local distributor.
MGLG
Hoskuld Hoskuld 9 minutes ago
He doesn't have more shares than all of us combined. But, he has plenty of incentive to make shares worth more. He does care about his own wealth and about Anavex's mission. But he doesn't care about rx7171 or Hoskuld. Mostly, I think that is OK - except when he lies directly to our faces - I am
AVXL
tw0122 tw0122 9 minutes ago
RNAZ
Seminole Red Seminole Red 9 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472765226_1155746572576537_7237443944046770799_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=DLrlTNLqLyYQ7kNvgEokSgS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=APuJ542sYEKaOXLvhvgEEDc&oh=00_AYD2V-0pze97SVAZf5m6wHFYmRX4LObABfKW2mzq3tvLIg&oe=678B771
boywonder1 boywonder1 9 minutes ago
BS, it was 1.2 million last half hour, idiot as the ask was getting eatenl‼️
HMBL
cojoboy cojoboy 9 minutes ago
Mm's will play this game...as long as they can
CGAC
goldbarren58 goldbarren58 10 minutes ago
OMGGGGGGGGG its alive
Stonerex Stonerex 10 minutes ago
Nuckin' Futs
QEDN
ohsaycanyousee82 ohsaycanyousee82 10 minutes ago
Ohsay not upset. Ohsay just catches you in the occasional lie or perhaps accidental mis-statement of your trading history relative to what you posted for message board consumption.

30K posts. It’s easy to forget what you told us.
AVXL
Tyrus603 Tyrus603 11 minutes ago
There are 19,000 other stocks out there.
 I haven't considered investing a dollar in a Sharp stock since the summer of 2022 after his stubbornness with Calasse tanked WNFT. style="font-size: 1em" I don't "believe what Sharp says" obviously because I have no idea of even one thing he has "said
WNFT
88TH MAN 88TH MAN 12 minutes ago
With XERI profits coming, I'm going to need a bigger boat!!
XERI
GrantHorvat1 GrantHorvat1 12 minutes ago
Here here...
GVSI
MightyX MightyX 12 minutes ago
We know what governs robinhood..who’ll get $45B securities-fraud violation?
APLD

Your Recent History

Delayed Upgrade Clock