ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Canadian Metals Inc

Canadian Metals Inc (CME)

0.17
0.03
(21.43%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.17
Bid
0.16
Ask
0.18
Volume
6,600
0.17 Day's Range 0.18
0.01 52 Week Range 0.235
Previous Close
0.14
Open
0.18
Last Trade
500
@
0.17
Last Trade Time
Average Volume (3m)
13,390
Financial Volume
-
VWAP
-

CME Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-8.108108108110.1850.190.125116200.14219367CS
40.11183.3333333330.060.2350.05277360.10945347CS
120.095126.6666666670.0750.2350.04133900.09394647CS
260.125277.7777777780.0450.2350.025111660.07226783CS
520.07700.10.2350.01123300.082761CS
156-0.33-660.50.60.01585920.1825875CS
260-0.38-69.09090909090.552.250.01443620.31996199CS

CME - Frequently Asked Questions (FAQ)

What is the current Canadian Metals share price?
The current share price of Canadian Metals is $ 0.17
What is the 1 year trading range for Canadian Metals share price?
Canadian Metals has traded in the range of $ 0.01 to $ 0.235 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTXTantalex Lithium Resources Corporation
$ 0.015
(200.00%)
822k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
13k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
1.21M
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
30k
RADRadial Research Corp
$ 0.01
(-50.00%)
43k
COMTCollective Metals Inc
$ 0.05
(-37.50%)
72k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
20.5k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
12.5k
WINCommon Stock
$ 0.02
(-33.33%)
1.16M
MISMistango River Resources Inc
$ 0.03
(50.00%)
5.75M
DIGIDigital Commodities Capital Corp
$ 0.08
(23.08%)
4.37M
QIMCQuebec Innovative Materials Corp
$ 0.15
(3.45%)
1.98M
RVVRevive Therapeutics Ltd
$ 0.025
(25.00%)
1.94M
WHIPCredissential Inc
$ 0.02
(0.00%)
1.69M

Discussion

View Full Feed
Genz2 Genz2 1 minute ago
https://www.cbsnews.com/amp/minnesota/news/melissa-hortman-killed-john-hoffman-political-shootings/

Wouldn’t it be cool if Congress got a raise via a free Cybertruck because they didn’t get a raise last year!! Trump could make it so a bullet proof Cybertruck would protect our Senator
TSLA
OzzieTrader OzzieTrader 2 minutes ago
You are very clued up I must say even though I don’t agree with I very much respect your opinion.
Keep going please as it keeps me on my toes.
DTREF
Real McCoy Real McCoy 3 minutes ago
Again, you have no idea.

It’s more likely he just wanted an audience.
The Night Stalker The Night Stalker 3 minutes ago
https://www.stockscores.com/charts/charts/?ticker=+ptAM
PTAM
canthelpit canthelpit 4 minutes ago
RNVA would be nice !!
RNVA
surfkast surfkast 4 minutes ago
Happens all the time when other opportunities call.
IOVA
THEDOG 17 THEDOG 17 4 minutes ago
Wrong he has plentyof shares! For the good things that are coming!!!!
k9narc k9narc 4 minutes ago
I can't wait for a few of those to fly over. I'll be shooting dinner.
Paulie Pennies Paulie Pennies 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/6/15/snwimbreg1.png
https://investorshub.advfn.com/uimage/uploads/2025/6/15/g[asfbreg2.png
AIMH
JW62 JW62 5 minutes ago
You really are Fuk!ng special aren't you? Such a disappointment to your poor father. Only a fool wouldn't realize what a huge discrace you are to him.
TWOH
canthelpit canthelpit 5 minutes ago
GTCH He has not posted since last month,, I have sent him 3-4 private messages no reply ,, he would have been in his glory !! There are a few others from a time ago, a few have jumped in and a few no response . It reminds me life is to short and don't wait till the end to do what you
GTCH
Adjustedtosteep Adjustedtosteep 5 minutes ago
All of the puzzle pieces just snapped into place, at least for this phase. I believe there will be one more.
MVNT
Hennypennyaz Hennypennyaz 6 minutes ago
Great DD... im in with a handful! Looks great

$PSWW

HennyPennAZ
PSWW
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/6/15/puwfhCharlie_Brown.png
PHIL
JD400 JD400 7 minutes ago
have no opinion on those

What's your take on nuclear power and natgas?
GVInvestments GVInvestments 8 minutes ago
You do have a point. I'm hoping that trumps sons through there best friends are loading up.
FNMA
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
reporting NOTHING on this POS play MJNA... thank u for the daily redundancy of nothing....What a lonely closet life one leads rambling & bumbling rhetoric daily in which nothing of value is added of stock info, all in attempt to try to "stayhumble" : } : }....thx for repetitive posts of nothing
MJNA
bwmgftw bwmgftw 9 minutes ago
Lots of companies I have traded have taken 2-5 years to bottom.
Of course no one knows what will happen.
I'm long a silver #otc nano that just broke out of a 7 year downtrend.
No one will buy it except stealth smart money.
Retail will come in and buy it much higher, later
PSRU
GVInvestments GVInvestments 10 minutes ago
Sell half at the price of 300.00 per share and hold the rest for dividends.
FNMA

Your Recent History

Delayed Upgrade Clock