ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.22
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:51 417.0 7500 O 415.5 416.5 Buy
      		334,411 301 LSE
      11:35:28 417.0 66848 UT 415.5 416.5 Buy
      		326,911 300 LSE
      11:29:59 416.5 238 AT 415.5 416.5 Buy
      		260,063 299 LSE
      11:29:48 416.5 3 O 415.5 416.5 Buy
      		259,825 298 LSE
      11:29:48 415.5 63 AT 415.5 416.5 Sell
      		259,822 297 LSE
      11:29:48 415.5 152 AT 415.5 416.5 Sell
      		259,759 296 LSE
      11:29:48 415.5 684 AT 415.5 416.5 Sell
      		259,607 295 LSE
      11:29:48 415.5 116 AT 415.5 416.5 Sell
      		258,923 294 LSE
      11:29:48 415.5 238 AT 415.5 416.5 Sell
      		258,807 293 LSE
      11:29:48 415.5 263 AT 415.5 416.5 Sell
      		258,569 292 LSE
      11:28:19 416.5 238 O 415.5 416.5 Buy
      		258,306 291 LSE
      11:26:55 415.5 1 O 415.5 416.5 Sell
      		258,068 290 LSE
      11:26:54 415.5 1 O 415.5 416.5 Sell
      		258,067 289 LSE
      11:25:27 416.5 22 O 415.5 416.5 Buy
      		258,066 288 LSE
      11:24:26 415.696 33 O 415.5 416.5 Sell
      		258,044 287 LSE
      11:22:38 415.621 6018 O 415.5 416.5 Sell
      		258,011 286 LSE
      11:02:39 416.0 64 AT 416.0 416.5 Sell
      		251,993 285 LSE
      11:02:39 416.0 800 AT 415.5 416.0 Buy
      		251,929 284 LSE
      11:02:39 416.0 85 AT 416.0 416.5 Sell
      		251,129 283 LSE
      11:02:39 416.0 15 AT 416.0 416.5 Sell
      		251,044 282 LSE
      11:02:39 416.0 22 AT 416.0 416.5 Sell
      		251,029 281 LSE
      11:02:39 416.0 96 AT 416.0 416.5 Sell
      		251,007 280 LSE
      11:02:39 416.0 49 AT 416.0 416.5 Sell
      		250,911 279 LSE
      11:02:39 416.0 42 AT 416.0 416.5 Sell
      		250,862 278 LSE
      10:57:55 416.5 11 AT 416.0 416.5 Buy
      		250,820 277 LSE
      10:57:55 416.5 224 AT 416.5 417.5 Sell
      		250,809 276 LSE
      10:57:55 416.5 1097 AT 416.5 417.5 Sell
      		250,585 275 LSE
      10:57:55 416.5 8 AT 416.5 417.5 Sell
      		249,488 274 LSE
      10:53:02 417.5 226 AT 416.0 417.5 Buy
      		249,480 273 LSE
      10:53:02 417.5 118 AT 416.0 417.5 Buy
      		249,254 272 LSE
      10:53:02 417.5 105 AT 416.0 417.5 Buy
      		249,136 271 LSE
      10:52:02 416.5 214 AT 415.5 416.5 Buy
      		249,031 270 LSE
      10:52:02 416.5 254 AT 415.5 416.5 Buy
      		248,817 269 LSE
      10:51:04 416.0 95 AT 415.5 416.0 Buy
      		248,563 268 LSE
      10:51:04 416.0 504 AT 415.5 416.0 Buy
      		248,468 267 LSE
      10:51:02 416.0 468 O 415.5 416.0 Buy
      		247,964 266 LSE
      10:48:34 415.5 8 AT 415.5 416.5 Sell
      		247,496 265 LSE
      10:48:34 415.5 107 AT 415.5 416.5 Sell
      		247,488 264 LSE
      10:48:34 415.5 37 AT 415.5 416.5 Sell
      		247,381 263 LSE
      10:45:00 415.5 289 AT 415.0 415.5 Buy
      		247,344 262 LSE
      10:44:05 415.0 950 AT 415.0 415.5 Sell
      		247,055 261 LSE
      10:44:04 415.0 505 AT 414.5 415.0 Buy
      		246,105 260 LSE
      10:44:04 415.0 327 AT 414.5 415.0 Buy
      		245,600 259 LSE
      10:44:04 415.0 213 AT 414.5 415.0 Buy
      		245,273 258 LSE
      10:44:04 415.0 51 AT 414.5 415.0 Buy
      		245,060 257 LSE
      10:44:04 415.0 261 AT 413.5 415.0 Buy
      		245,009 256 LSE
      10:44:04 415.0 583 AT 413.5 415.0 Buy
      		244,748 255 LSE
      10:44:04 415.0 288 AT 413.5 415.0 Buy
      		244,165 254 LSE
      10:44:04 415.0 945 AT 413.5 415.0 Buy
      		243,877 253 LSE
      10:44:03 414.5 47 AT 413.5 414.5 Buy
      		242,932 252 LSE
      10:44:03 414.5 95 AT 413.5 414.5 Buy
      		242,885 251 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      TSXV
      SSE
      Silver Spruce Resources
      Delayed Upgrade Clock