ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.71
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:15 421.5 392 AT 421.5 424.0 Sell
      		16,029 51 LSE
      03:57:15 421.5 70 AT 421.5 424.0 Sell
      		15,637 50 LSE
      03:57:12 422.0 360 AT 421.0 422.0 Buy
      		15,567 49 LSE
      03:57:12 422.0 102 AT 421.0 422.0 Buy
      		15,207 48 LSE
      03:57:10 421.114 1900 O 421.0 422.5 Sell
      		15,105 47 LSE
      03:57:09 421.0 43 AT 419.0 421.0 Buy
      		13,205 46 LSE
      03:57:09 421.0 360 AT 419.0 421.0 Buy
      		13,162 45 LSE
      03:57:09 421.0 141 AT 419.0 421.0 Buy
      		12,802 44 LSE
      03:57:07 420.0 165 O 419.0 421.0
      		12,661 43 LSE
      03:57:06 420.0 2160 AT 418.5 420.0 Buy
      		12,496 42 LSE
      03:57:06 420.0 2680 AT 418.5 420.0 Buy
      		10,336 41 LSE
      03:57:06 420.0 400 AT 418.5 420.0 Buy
      		7,656 40 LSE
      03:56:54 420.0 280 O 418.5 420.0 Buy
      		7,256 39 LSE
      03:56:46 419.5 98 AT 418.5 419.5 Buy
      		6,976 38 LSE
      03:56:36 419.5 98 O 418.5 419.5 Buy
      		6,878 37 LSE
      03:56:36 419.5 98 O 418.5 419.5 Buy
      		6,780 36 LSE
      03:55:24 419.0 10 AT 418.5 419.0 Buy
      		6,682 35 LSE
      03:55:21 419.0 10 AT 418.5 419.0 Buy
      		6,672 34 LSE
      03:54:59 419.0 10 AT 418.5 419.0 Buy
      		6,662 33 LSE
      03:54:49 419.5 200 AT 418.5 419.5 Buy
      		6,652 32 LSE
      03:54:34 419.0 10 AT 418.5 419.0 Buy
      		6,452 31 LSE
      03:54:24 419.0 10 AT 418.5 419.0 Buy
      		6,442 30 LSE
      03:54:20 419.0 10 AT 418.5 419.0 Buy
      		6,432 29 LSE
      03:54:16 419.0 10 AT 418.5 419.0 Buy
      		6,422 28 LSE
      03:54:14 419.0 10 AT 418.5 419.0 Buy
      		6,412 27 LSE
      03:54:11 419.0 10 AT 418.5 419.0 Buy
      		6,402 26 LSE
      03:54:07 419.0 10 AT 418.5 419.0 Buy
      		6,392 25 LSE
      03:54:06 418.5 10 AT 418.0 418.5 Buy
      		6,382 24 LSE
      03:54:02 419.0 10 AT 418.5 419.0 Buy
      		6,372 23 LSE
      03:53:59 419.5 111 AT 418.0 419.5 Buy
      		6,362 22 LSE
      03:53:59 419.0 10 AT 418.0 419.0 Buy
      		6,251 21 LSE
      03:53:51 419.0 50 AT 418.0 419.0 Buy
      		6,241 20 LSE
      03:53:51 419.0 250 AT 418.0 419.0 Buy
      		6,191 19 LSE
      03:53:51 419.0 10 AT 418.0 419.0 Buy
      		5,941 18 LSE
      03:53:49 418.5 10 AT 418.0 418.5 Buy
      		5,931 17 LSE
      03:53:46 418.5 10 AT 418.0 418.5 Buy
      		5,921 16 LSE
      03:53:31 419.5 213 AT 417.5 419.5 Buy
      		5,911 15 LSE
      03:53:31 419.5 116 AT 417.5 419.5 Buy
      		5,698 14 LSE
      03:53:31 419.5 117 AT 417.5 419.5 Buy
      		5,582 13 LSE
      03:53:31 419.5 429 AT 417.5 419.5 Buy
      		5,465 12 LSE
      03:53:29 418.5 157 AT 417.5 418.5 Buy
      		5,036 11 LSE
      03:53:29 418.5 100 AT 417.5 418.5 Buy
      		4,879 10 LSE
      03:53:28 418.0 500 AT 417.0 418.0 Buy
      		4,779 9 LSE
      03:53:26 417.5 10 AT 417.0 417.5 Buy
      		4,279 8 LSE
      03:53:15 417.5 100 AT 417.0 417.5 Buy
      		4,269 7 LSE
      03:51:06 417.5 212 AT 417.5 418.0 Sell
      		4,169 6 LSE
      03:50:48 418.0 800 AT 416.0 418.0 Buy
      		3,957 5 LSE
      03:50:46 416.0 3000 AT 415.5 416.0 Buy
      		3,157 4 LSE
      03:22:36 416.124 150 O 413.5 416.5 Buy
      		157 3 LSE
      03:01:50 419.0 5 O 414.5 419.0 Buy
      		7 2 LSE
      03:00:11 410.0 2 UT 415.5 416.5
      		2 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      USOTC
      WNMLA
      Winmill (PK)
      Delayed Upgrade Clock