ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,203.37
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:31 413.0 85 AT 412.0 413.0 Buy
      		144,673 351 LSE
      11:17:31 413.0 10 AT 412.0 413.0 Buy
      		144,588 350 LSE
      11:17:31 413.0 290 AT 412.0 413.0 Buy
      		144,578 349 LSE
      11:14:57 412.5 175 AT 412.0 412.5 Buy
      		144,288 348 LSE
      11:14:57 413.0 250 AT 412.0 413.0 Buy
      		144,113 347 LSE
      11:14:57 413.0 200 AT 412.0 413.0 Buy
      		143,863 346 LSE
      11:14:57 412.5 400 AT 412.0 412.5 Buy
      		143,663 345 LSE
      11:14:57 412.5 600 AT 412.0 412.5 Buy
      		143,263 344 LSE
      11:14:57 412.5 122 AT 412.5 413.0 Sell
      		142,663 343 LSE
      11:14:57 412.5 800 AT 412.5 413.0 Sell
      		142,541 342 LSE
      11:14:57 412.5 2180 AT 412.5 413.0 Sell
      		141,741 341 LSE
      11:14:57 412.5 112 AT 412.5 413.0 Sell
      		139,561 340 LSE
      11:14:57 412.5 118 AT 412.5 413.0 Sell
      		139,449 339 LSE
      11:14:57 413.0 52 AT 413.0 413.5 Sell
      		139,331 338 LSE
      11:14:57 413.0 300 AT 413.0 413.5 Sell
      		139,279 337 LSE
      11:14:57 413.0 429 AT 413.0 413.5 Sell
      		138,979 336 LSE
      11:11:40 414.0 231 AT 414.0 414.5 Sell
      		138,550 335 LSE
      11:11:40 414.0 385 AT 414.0 414.5 Sell
      		138,319 334 LSE
      11:11:40 414.0 576 AT 414.0 414.5 Sell
      		137,934 333 LSE
      11:11:40 414.0 108 AT 414.0 414.5 Sell
      		137,358 332 LSE
      11:11:40 414.0 33 AT 414.0 414.5 Sell
      		137,250 331 LSE
      11:11:40 414.0 138 AT 414.0 414.5 Sell
      		137,217 330 LSE
      11:11:40 414.0 51 AT 414.0 414.5 Sell
      		137,079 329 LSE
      11:05:44 414.339 1750 O 414.0 414.5 Buy
      		137,028 328 LSE
      11:05:10 414.0 50 AT 413.5 414.0 Buy
      		135,278 327 LSE
      11:05:10 414.0 900 AT 413.5 414.0 Buy
      		135,228 326 LSE
      11:05:10 414.0 211 AT 414.0 414.5 Sell
      		134,328 325 LSE
      11:02:45 414.0 78 AT 414.0 414.5 Sell
      		134,117 324 LSE
      11:02:45 414.0 1 AT 414.0 414.5 Sell
      		134,039 323 LSE
      11:02:45 414.0 77 AT 414.0 414.5 Sell
      		134,038 322 LSE
      11:02:45 414.0 653 AT 414.0 414.5 Sell
      		133,961 321 LSE
      11:02:37 414.5 196 AT 414.0 414.5 Buy
      		133,308 320 LSE
      11:02:37 414.5 114 AT 414.0 414.5 Buy
      		133,112 319 LSE
      11:02:37 414.5 349 AT 414.0 414.5 Buy
      		132,998 318 LSE
      11:02:37 414.5 279 AT 414.0 414.5 Buy
      		132,649 317 LSE
      11:02:37 414.5 139 AT 414.0 414.5 Buy
      		132,370 316 LSE
      11:02:37 414.5 95 AT 414.0 414.5 Buy
      		132,231 315 LSE
      11:02:37 414.0 285 AT 413.0 414.0 Buy
      		132,136 314 LSE
      11:02:37 414.0 406 AT 413.0 414.0 Buy
      		131,851 313 LSE
      11:02:37 414.0 394 AT 413.0 414.0 Buy
      		131,445 312 LSE
      11:02:37 414.0 213 AT 413.0 414.0 Buy
      		131,051 311 LSE
      11:02:37 414.0 593 AT 413.0 414.0 Buy
      		130,838 310 LSE
      10:57:15 415.0 135 AT 415.0 415.5 Sell
      		130,245 309 LSE
      10:57:15 415.0 300 AT 415.0 415.5 Sell
      		130,110 308 LSE
      10:57:15 415.0 159 AT 415.0 415.5 Sell
      		129,810 307 LSE
      10:57:15 415.0 99 AT 415.0 415.5 Sell
      		129,651 306 LSE
      10:50:37 416.0 215 AT 415.0 416.0 Buy
      		129,552 305 LSE
      10:50:37 416.0 17 AT 415.0 416.0 Buy
      		129,337 304 LSE
      10:39:44 415.68 30 O 415.0 416.0 Buy
      		129,320 303 LSE
      10:39:44 415.32 31 O 415.0 416.0 Sell
      		129,290 302 LSE
      10:26:35 415.5 82 AT 415.0 415.5 Buy
      		129,259 301 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      NASDAQ
      AATI
      Advanced Analogic
      NYSE
      DEL
      Deltic Timber
      TSX
      SVI.DB
      StorageVault Canada
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock