ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canadian Metals Inc

Canadian Metals Inc (CME)

0.025
0.00
( 0.00% )
Updated: 09:30:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.025
Bid
0.03
Ask
0.05
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.25
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
18,582
Financial Volume
-
VWAP
-

CME Latest News

Claude Rousseau Joins the Canadian Metals Team

MONTREAL, QUEBEC--(Marketwired - April 11, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is proud to announce the arrival of Claude Rousseau amongst its team as the Special Advisor of...

Canadian Metals Inc.: Options Granted to a Consultant

MONTREAL, QUEBEC--(Marketwired - April 10, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) announces that the Board of Directors has approved the grant of an aggregate of 80,000 stock...

Canadian Metals Begins Testing to Demonstrate the Technical and Economic Feasibility of Converting Silica Sand from the Langi...

MONTREAL, QUEBEC--(Marketwired - March 12, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has retained the services of Electrochem Technologies...

Canadian Metals Inc. Acquires Two Silica Properties in British Columbia, Canada from Zimtu Capital

MONTREAL, QUEBEC--(Marketwired - March 11, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has signed an agreement with Zimtu Capital Corp. (TSX...

Canadian Metals Completes Successful Magnetic and Electromagnetic Airborne Survey Over its Massicotte-East Property

MONTREAL, QUEBEC--(Marketwired - Feb. 25, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has completed a combined magnetic and time-domain...

Quebec Offers $ 20 Million for a Factory Silicon

MONTREAL, QUEBEC--(Marketwired - Feb. 18, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce to inform its shareholders that the Prime Minister Pauline Marois...

Canadian Metals To Conduct a Magnetic and Electromagnetic Survey on the Massicotte-Est Property

MONTREAL, QUEBEC--(Marketwired - Jan. 22, 2014) - Canadian Metals Inc. (the "Corporation") (CNSX:CME) is pleased to announce that a helicopter-borne transient magnetic and electromagnetic type...

Canadian Metals Files its Langis Project NI 43-101 Technical Report on SEDAR

MONTREAL, QUEBEC--(Marketwired - Dec. 19, 2013) - Canadians Metals Inc. (the "Corporation") (CNSX:CME) is pleased to announce the filing of the NI 43-101 technical report for the Langis project on...

Canadian Metals Confirms the Use of Their Silica for Ferrosilicon

MONTREAL, QUEBEC--(Marketwired - Nov. 27, 2013) - Canadian Metals Inc. (the "Company") (CNSX:CME) is pleased to announce preliminary results of the characterization study including metallurgical...

Canadian Metals Inc.: Options Granted to Directors, Officers and a Consultant

MONTREAL, QUEBEC--(Marketwired - Oct. 4, 2013) - Canadian Metals Inc. (the "Corporation") (CNSX:CME) announces that the Board of Directors has approved the grant of an aggregate of 750,000 stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.02500CS
4-0.04-61.53846153850.0650.0650.025155160.04155433CS
12-0.075-750.10.120.01185820.07154297CS
26-0.075-750.10.1650.01142240.08820458CS
52-0.125-83.33333333330.150.250.01322280.14326216CS
156-0.85-97.14285714290.8751.050.01596720.20688317CS
260-0.5-95.23809523810.5252.250.01469640.33141015CS

CME - Frequently Asked Questions (FAQ)

What is the current Canadian Metals share price?
The current share price of Canadian Metals is $ 0.025
What is the 1 year trading range for Canadian Metals share price?
Canadian Metals has traded in the range of $ 0.01 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.015
(200.00%)
37.34k
BLSTBlast Resources Inc
$ 0.14
(133.33%)
1,000
GORGoldrea Resources Corp
$ 0.02
(100.00%)
2k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
2.1k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
17.5k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
TONETriple One Metals Inc
$ 0.005
(-50.00%)
19k
IZOIzotropic Corporation
$ 0.06
(-47.83%)
140.77k
GGLDGeneral Copper Gold Corp
$ 0.015
(-40.00%)
40k
CLDVCloud3 Ventures Inc
$ 0.115
(-36.11%)
33.93k
IDKThreeD Capital Inc
$ 0.23
(39.39%)
4.01M
QIMCQuebec Innovative Materials Corp
$ 0.075
(-6.25%)
2.06M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
PLUGEnergy Plug Technologies Corp
$ 0.14
(27.27%)
1.91M
PMEDPredictmedix Al Inc
$ 0.01
(0.00%)
1.38M

Discussion

View Full Feed
gp22 gp22 3 minutes ago
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
JMCK6193 JMCK6193 3 minutes ago
Just bought 1M shares 
I just couldn't get it any lower.  Bahahahaha 
VXIT
Gmenfan Gmenfan 3 minutes ago
Sounds like you're ready for action. Help this land locked northerner understand why January tides are lower than say September.
janice shell janice shell 3 minutes ago
Annnndd we've moved on to "complicated interactions of algorithms". Needless to say, most of us don't really know what algorithms are, much less how they work.

AI Guy is doing a pretty good job of learning how to make excuses to his humans.

These behaviors are not dire
gp22 gp22 3 minutes ago
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
georgie18 georgie18 3 minutes ago
Great runner today...🥳
NXU
glenn1919 glenn1919 4 minutes ago
mtek.....soar......muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Wayne R Wayne R 4 minutes ago
Ha! Must be a pump somewhere.

People never learn
MULN
mahatmapaul mahatmapaul 4 minutes ago
Note to self: do not ever follow any investing advice from Realtorwsm.

Anyone that could sincerely ask the question that he just did about Mexus Gold Is living in an alternate reality world.

Following his advice will inevitably lead to financial catastrophe ...
loanranger loanranger 4 minutes ago
Volume: 3
RSPI
koolmc koolmc 4 minutes ago
the double q's both a buck it's a race lol
QNCCF
DiscoverGold DiscoverGold 4 minutes ago
Call flows are building at $SPX 5950, and the put call ratio has fallen to 1.03, meaning just 3% more puts transacting vs calls
By: Markets & Mayhem | December 27, 2024

• Call flows are building at $SPX 5950, and the put call ratio has fallen to 1.03, meaning just 3% more
SPX
Think1st Think1st 4 minutes ago
Can't wait for next acquisition towards goal of thousands of beds.
Mean while cash coming in, Debt being paid
Imo
GRST
JRoon71 JRoon71 4 minutes ago
Thanks Sleven, and I think you are probably right on this:
I'm not sure if generic substitutions, for a new formulation, would be legit.

I'm not particularly worried about generics competing with the new formulation.

The biggest boon for Amarin is that they coul
AMRN
SSKILLZ1 SSKILLZ1 4 minutes ago
GERN

I like more sure things in terms of profits. Analyst estimates for FY 25 are for a loss of -.06. Which is not rushing me too buy it. There are plenty of healthcare stocks that are under pressure in fact I brought several new ones today alone. But they actually have PE's right no
GERN
koolmc koolmc 4 minutes ago
0.0009 up, watch otcn block size, way less then it was last week. gstm took his spot though lol
HMBL
Lonewolf1 Lonewolf1 5 minutes ago
I like the way the bid is firming at .0004.

Tick tock.....
CGAC
georgie18 georgie18 5 minutes ago
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
georgie18 georgie18 5 minutes ago
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
marylandstockguy marylandstockguy 5 minutes ago
Hmmm…he may have a point though. There might be something to it with this acquisition. Timing does seem to be a bit more than coincidence
GTCH
Vector2112 Vector2112 5 minutes ago
ANyone have level 2 view?
RR
georgie18 georgie18 5 minutes ago
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
Sheepdog Sheepdog 5 minutes ago
GCAN's continued path to "no bid".

I kinda miss Sprycel. His continuous attempts to pump this scam were funny....except to anybody who listened to him and bought this thing at 0.11 like he did. 99.6% losses are not that funny. But his buddy Aitan liked it.
.
GCAN
tw0122 tw0122 6 minutes ago
$2.30
REKR
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR