Volume | 35,000 |
|
|||||
News | - | ||||||
Day High | 0.145 | Low High |
|||||
Day Low | 0.14 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Metals Inc | CME | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.145 | 0.14 | 0.145 | 0.16 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 35,000 | - | 0.10 - 0.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:53:04 | 15,000 | $ 0.14 | CAD |
Canadian Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.17 | 0.14 | 0.1503434 | 20,034 | -0.01 | -6.67% |
1 Month | 0.225 | 0.25 | 0.14 | 0.1985383 | 30,504 | -0.085 | -37.78% |
3 Months | 0.125 | 0.25 | 0.125 | 0.1731605 | 132,129 | 0.015 | 12.00% |
6 Months | 0.10 | 0.25 | 0.10 | 0.1569095 | 112,339 | 0.04 | 40.00% |
1 Year | 0.20 | 0.25 | 0.10 | 0.1692308 | 133,190 | -0.06 | -30.00% |
3 Years | 1.25 | 1.525 | 0.10 | 0.2780029 | 107,223 | -1.11 | -88.80% |
5 Years | 0.25 | 2.40 | 0.05 | 0.3381302 | 82,805 | -0.11 | -44.00% |