ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,976.34
      3.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:09 415.0 317 AT 413.5 415.0 Buy
      		20,185 51 LSE
      04:07:09 415.0 377 AT 413.5 415.0 Buy
      		19,868 50 LSE
      04:07:09 414.5 100 AT 413.5 414.5 Buy
      		19,491 49 LSE
      04:07:09 414.5 24 AT 413.5 414.5 Buy
      		19,391 48 LSE
      04:06:50 416.812 10000 O 413.5 414.5 Buy
      		19,367 47 LSE
      04:06:20 414.0 61 AT 413.5 414.0 Buy
      		9,367 46 LSE
      04:06:20 414.0 42 AT 413.5 414.0 Buy
      		9,306 45 LSE
      04:06:20 414.0 16 AT 413.5 414.0 Buy
      		9,264 44 LSE
      04:06:20 414.0 100 AT 413.5 414.0 Buy
      		9,248 43 LSE
      04:03:44 414.0 172 AT 414.0 414.5 Sell
      		9,148 42 LSE
      04:03:44 414.0 405 AT 414.0 414.5 Sell
      		8,976 41 LSE
      04:03:44 414.0 739 AT 414.0 414.5 Sell
      		8,571 40 LSE
      03:57:47 414.5 384 AT 414.0 414.5 Buy
      		7,832 39 LSE
      03:57:47 414.5 117 AT 414.0 414.5 Buy
      		7,448 38 LSE
      03:56:01 414.5 88 AT 414.5 415.0 Sell
      		7,331 37 LSE
      03:51:27 415.0 300 AT 414.5 415.0 Buy
      		7,243 36 LSE
      03:51:27 415.0 323 AT 414.5 415.0 Buy
      		6,943 35 LSE
      03:51:22 415.0 97 AT 414.5 415.0 Buy
      		6,620 34 LSE
      03:51:22 415.0 3 AT 414.0 415.0 Buy
      		6,523 33 LSE
      03:51:22 415.0 37 AT 414.0 415.0 Buy
      		6,520 32 LSE
      03:51:22 415.0 49 AT 414.0 415.0 Buy
      		6,483 31 LSE
      03:51:22 415.0 537 AT 414.0 415.0 Buy
      		6,434 30 LSE
      03:51:19 415.0 323 AT 414.5 415.0 Buy
      		5,897 29 LSE
      03:51:19 415.0 300 AT 414.5 415.0 Buy
      		5,574 28 LSE
      03:51:19 415.0 28 AT 414.0 415.0 Buy
      		5,274 27 LSE
      03:51:19 415.0 12 AT 414.0 415.0 Buy
      		5,246 26 LSE
      03:51:19 415.0 632 AT 414.0 415.0 Buy
      		5,234 25 LSE
      03:51:07 415.0 85 AT 413.5 415.0 Buy
      		4,602 24 LSE
      03:51:07 415.0 791 AT 413.5 415.0 Buy
      		4,517 23 LSE
      03:51:07 415.0 124 AT 413.5 415.0 Buy
      		3,726 22 LSE
      03:51:07 414.5 100 AT 413.5 414.5 Buy
      		3,602 21 LSE
      03:50:38 414.5 456 AT 413.5 414.5 Buy
      		3,502 20 LSE
      03:50:38 414.0 10 AT 413.0 414.0 Buy
      		3,046 19 LSE
      03:50:38 413.5 100 AT 413.0 413.5 Buy
      		3,036 18 LSE
      03:50:17 414.0 131 AT 413.0 414.0 Buy
      		2,936 17 LSE
      03:50:17 414.0 200 AT 413.0 414.0 Buy
      		2,805 16 LSE
      03:46:08 413.5 483 AT 413.0 413.5 Buy
      		2,605 15 LSE
      03:43:46 414.0 61 AT 413.0 414.0 Buy
      		2,122 14 LSE
      03:43:46 414.0 200 AT 413.0 414.0 Buy
      		2,061 13 LSE
      03:30:29 413.002 3 O 413.0 414.5 Sell
      		1,861 12 LSE
      03:11:03 414.5 100 AT 413.0 414.5 Buy
      		1,858 11 LSE
      03:10:59 414.0 50 AT 413.0 414.0 Buy
      		1,758 10 LSE
      03:08:45 413.5 100 AT 413.0 413.5 Buy
      		1,708 9 LSE
      03:05:04 414.0 369 AT 413.0 414.0 Buy
      		1,608 8 LSE
      03:05:04 414.0 31 AT 413.0 414.0 Buy
      		1,239 7 LSE
      03:02:23 413.5 83 AT 412.5 413.5 Buy
      		1,208 6 LSE
      03:02:23 413.5 173 AT 412.5 413.5 Buy
      		1,125 5 LSE
      03:02:23 413.5 342 AT 412.5 413.5 Buy
      		952 4 LSE
      03:01:50 413.5 598 AT 412.5 413.5 Buy
      		610 3 LSE
      03:01:50 413.5 2 AT 412.5 413.5 Buy
      		12 2 LSE
      03:00:23 410.0 10 UT 414.0 415.5
      		10 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock