![Hunting Plc](/common/images/company/L_HTG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:26 | 412.0 | 111513 | UT | 414.0 | 415.5 | Sell | 314,135 | 429 | LSE | |
11:32:01 | 414.869 | 32980 | O | 414.0 | 415.5 | Buy | 202,622 | 428 | LSE | |
11:27:02 | 415.0 | 137 | AT | 414.0 | 415.0 | Buy | 169,642 | 427 | LSE | |
11:27:00 | 414.5 | 206 | AT | 414.0 | 414.5 | Buy | 169,505 | 426 | LSE | |
11:27:00 | 414.5 | 300 | AT | 414.0 | 414.5 | Buy | 169,299 | 425 | LSE | |
11:24:58 | 414.5 | 527 | O | 414.0 | 414.5 | Buy | 168,999 | 424 | LSE | |
11:24:56 | 414.5 | 30 | AT | 414.5 | 415.0 | Sell | 168,472 | 423 | LSE | |
11:24:56 | 414.5 | 66 | AT | 414.5 | 415.0 | Sell | 168,442 | 422 | LSE | |
11:24:56 | 414.5 | 30 | AT | 414.5 | 415.0 | Sell | 168,376 | 421 | LSE | |
11:24:56 | 415.0 | 776 | AT | 415.0 | 415.5 | Sell | 168,346 | 420 | LSE | |
11:24:56 | 415.0 | 70 | AT | 415.0 | 415.5 | Sell | 167,570 | 419 | LSE | |
11:24:54 | 415.0 | 380 | AT | 415.0 | 415.5 | Sell | 167,500 | 418 | LSE | |
11:24:54 | 415.0 | 507 | AT | 415.0 | 415.5 | Sell | 167,120 | 417 | LSE | |
11:24:54 | 415.0 | 1410 | AT | 415.0 | 415.5 | Sell | 166,613 | 416 | LSE | |
11:24:52 | 415.0 | 136 | AT | 414.5 | 415.5 | 165,203 | 415 | LSE | ||
11:24:52 | 415.0 | 485 | AT | 415.0 | 415.5 | Sell | 165,067 | 414 | LSE | |
11:24:52 | 415.0 | 925 | AT | 415.0 | 415.5 | Sell | 164,582 | 413 | LSE | |
11:24:52 | 415.0 | 139 | AT | 414.5 | 415.5 | 163,657 | 412 | LSE | ||
11:24:52 | 415.0 | 482 | AT | 415.0 | 415.5 | Sell | 163,518 | 411 | LSE | |
11:24:52 | 415.0 | 118 | AT | 415.0 | 415.5 | Sell | 163,036 | 410 | LSE | |
11:24:52 | 415.0 | 1 | AT | 415.0 | 415.5 | Sell | 162,918 | 409 | LSE | |
11:24:52 | 415.0 | 209 | AT | 415.0 | 415.5 | Sell | 162,917 | 408 | LSE | |
11:24:52 | 415.0 | 600 | AT | 415.0 | 415.5 | Sell | 162,708 | 407 | LSE | |
11:24:52 | 415.0 | 789 | AT | 414.5 | 415.5 | 162,108 | 406 | LSE | ||
11:24:52 | 415.0 | 621 | AT | 415.0 | 415.5 | Sell | 161,319 | 405 | LSE | |
11:24:52 | 415.0 | 789 | AT | 415.0 | 415.5 | Sell | 160,698 | 404 | LSE | |
11:24:52 | 415.0 | 84 | AT | 414.0 | 415.0 | Buy | 159,909 | 403 | LSE | |
11:24:52 | 415.0 | 116 | AT | 414.0 | 415.0 | Buy | 159,825 | 402 | LSE | |
11:24:52 | 415.0 | 381 | AT | 414.0 | 415.0 | Buy | 159,709 | 401 | LSE | |
11:21:32 | 414.5 | 12 | AT | 413.5 | 414.5 | Buy | 159,328 | 400 | LSE | |
11:21:32 | 414.5 | 343 | AT | 413.5 | 414.5 | Buy | 159,316 | 399 | LSE | |
11:21:32 | 414.5 | 284 | AT | 413.5 | 414.5 | Buy | 158,973 | 398 | LSE | |
11:21:32 | 414.5 | 312 | AT | 413.5 | 414.5 | Buy | 158,689 | 397 | LSE | |
11:21:32 | 414.5 | 69 | AT | 413.5 | 414.5 | Buy | 158,377 | 396 | LSE | |
11:21:32 | 414.5 | 38 | AT | 413.5 | 414.5 | Buy | 158,308 | 395 | LSE | |
11:21:24 | 413.5 | 259 | AT | 413.0 | 413.5 | Buy | 158,270 | 394 | LSE | |
11:21:24 | 413.5 | 142 | AT | 413.0 | 413.5 | Buy | 158,011 | 393 | LSE | |
11:21:24 | 413.5 | 239 | AT | 413.0 | 413.5 | Buy | 157,869 | 392 | LSE | |
11:21:23 | 413.0 | 639 | AT | 412.0 | 413.0 | Buy | 157,630 | 391 | LSE | |
11:21:23 | 413.0 | 300 | AT | 412.0 | 413.0 | Buy | 156,991 | 390 | LSE | |
11:21:23 | 413.0 | 275 | AT | 412.0 | 413.0 | Buy | 156,691 | 389 | LSE | |
11:21:23 | 413.0 | 800 | AT | 412.0 | 413.0 | Buy | 156,416 | 388 | LSE | |
11:21:23 | 413.0 | 1271 | AT | 412.0 | 413.0 | Buy | 155,616 | 387 | LSE | |
11:20:58 | 412.68 | 1696 | O | 412.0 | 413.0 | Buy | 154,345 | 386 | LSE | |
11:20:01 | 412.0 | 1 | AT | 412.0 | 413.0 | Sell | 152,649 | 385 | LSE | |
11:19:18 | 412.5 | 100 | AT | 412.0 | 412.5 | Buy | 152,648 | 384 | LSE | |
11:19:18 | 412.5 | 35 | AT | 412.0 | 412.5 | Buy | 152,548 | 383 | LSE | |
11:19:18 | 412.5 | 108 | AT | 412.0 | 412.5 | Buy | 152,513 | 382 | LSE | |
11:19:18 | 412.5 | 192 | AT | 412.0 | 412.5 | Buy | 152,405 | 381 | LSE | |
11:19:18 | 412.5 | 208 | AT | 412.0 | 412.5 | Buy | 152,213 | 380 | LSE | |
11:19:18 | 412.5 | 92 | AT | 412.0 | 412.5 | Buy | 152,005 | 379 | LSE | |
11:19:04 | 412.5 | 310 | AT | 412.0 | 412.5 | Buy | 151,913 | 378 | LSE | |
11:19:04 | 412.5 | 197 | AT | 412.0 | 412.5 | Buy | 151,603 | 377 | LSE | |
11:19:04 | 412.5 | 203 | AT | 412.0 | 412.5 | Buy | 151,406 | 376 | LSE | |
11:19:04 | 412.5 | 597 | AT | 412.0 | 412.5 | Buy | 151,203 | 375 | LSE | |
11:18:02 | 412.5 | 704 | AT | 412.5 | 413.0 | Sell | 150,606 | 374 | LSE | |
11:18:02 | 412.5 | 500 | AT | 412.5 | 413.0 | Sell | 149,902 | 373 | LSE | |
11:18:02 | 412.5 | 300 | AT | 412.0 | 412.5 | Buy | 149,402 | 372 | LSE | |
11:18:02 | 412.5 | 300 | AT | 412.0 | 412.5 | Buy | 149,102 | 371 | LSE | |
11:18:02 | 412.5 | 783 | AT | 412.5 | 413.0 | Sell | 148,802 | 370 | LSE | |
11:18:02 | 412.5 | 439 | AT | 412.5 | 413.0 | Sell | 148,019 | 369 | LSE | |
11:18:02 | 412.5 | 163 | AT | 412.5 | 413.0 | Sell | 147,580 | 368 | LSE | |
11:17:32 | 412.5 | 361 | AT | 412.5 | 413.0 | Sell | 147,417 | 367 | LSE | |
11:17:32 | 412.5 | 119 | AT | 412.5 | 413.0 | Sell | 147,056 | 366 | LSE | |
11:17:32 | 412.5 | 111 | AT | 412.5 | 413.0 | Sell | 146,937 | 365 | LSE | |
11:17:31 | 412.5 | 182 | AT | 412.5 | 413.0 | Sell | 146,826 | 364 | LSE | |
11:17:31 | 413.0 | 198 | AT | 412.5 | 413.0 | Buy | 146,644 | 363 | LSE | |
11:17:31 | 413.0 | 61 | AT | 412.5 | 413.0 | Buy | 146,446 | 362 | LSE | |
11:17:31 | 413.0 | 230 | AT | 412.5 | 413.0 | Buy | 146,385 | 361 | LSE | |
11:17:31 | 413.0 | 9 | AT | 412.5 | 413.0 | Buy | 146,155 | 360 | LSE | |
11:17:31 | 413.0 | 62 | AT | 412.5 | 413.0 | Buy | 146,146 | 359 | LSE | |
11:17:31 | 413.0 | 74 | AT | 412.0 | 413.0 | Buy | 146,084 | 358 | LSE | |
11:17:31 | 413.0 | 226 | AT | 412.0 | 413.0 | Buy | 146,010 | 357 | LSE | |
11:17:31 | 413.0 | 300 | AT | 412.0 | 413.0 | Buy | 145,784 | 356 | LSE | |
11:17:31 | 413.0 | 74 | AT | 412.0 | 413.0 | Buy | 145,484 | 355 | LSE | |
11:17:31 | 413.0 | 88 | AT | 412.0 | 413.0 | Buy | 145,410 | 354 | LSE | |
11:17:31 | 413.0 | 134 | AT | 412.0 | 413.0 | Buy | 145,322 | 353 | LSE | |
11:17:31 | 413.0 | 515 | AT | 412.0 | 413.0 | Buy | 145,188 | 352 | LSE | |
11:17:31 | 413.0 | 85 | AT | 412.0 | 413.0 | Buy | 144,673 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.