ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,558.00
      0.08%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.94
      -2.01%
      Bitcoin
      76,549.65
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      304.00
      -3.00
      (-0.98%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:13 418.5 193 AT 418.5 419.5 Sell
      		65,313 151 LSE
      05:37:13 418.5 89 AT 418.5 419.5 Sell
      		65,120 150 LSE
      05:37:13 418.5 466 AT 418.5 419.5 Sell
      		65,031 149 LSE
      05:20:37 419.769 2850 O 418.5 420.0 Buy
      		64,565 148 LSE
      05:18:46 419.5 24 AT 418.0 419.5 Buy
      		61,715 147 LSE
      05:18:46 419.5 50 AT 418.0 419.5 Buy
      		61,691 146 LSE
      05:18:31 419.222 957 O 418.0 420.0 Buy
      		61,641 145 LSE
      05:18:30 419.0 204 AT 419.0 419.5 Sell
      		60,684 144 LSE
      05:18:30 419.0 24 AT 419.0 419.5 Sell
      		60,480 143 LSE
      05:18:30 419.0 196 AT 419.0 420.0 Sell
      		60,456 142 LSE
      05:18:30 419.0 534 AT 419.0 420.0 Sell
      		60,260 141 LSE
      05:18:30 419.0 366 AT 419.0 420.0 Sell
      		59,726 140 LSE
      05:18:30 419.0 634 AT 419.0 420.0 Sell
      		59,360 139 LSE
      05:18:30 419.0 146 AT 419.0 420.0 Sell
      		58,726 138 LSE
      05:12:35 420.0 37 AT 420.0 421.0 Sell
      		58,580 137 LSE
      05:12:35 420.0 215 AT 420.0 421.0 Sell
      		58,543 136 LSE
      05:12:35 420.0 287 AT 420.0 421.0 Sell
      		58,328 135 LSE
      05:12:35 420.0 294 AT 420.0 421.0 Sell
      		58,041 134 LSE
      05:12:35 420.0 21 AT 420.0 421.0 Sell
      		57,747 133 LSE
      05:12:35 420.5 204 AT 420.5 421.5 Sell
      		57,726 132 LSE
      05:12:35 420.5 382 AT 420.5 421.5 Sell
      		57,522 131 LSE
      05:12:35 420.5 408 AT 420.5 421.5 Sell
      		57,140 130 LSE
      05:12:35 420.5 558 AT 420.5 421.5 Sell
      		56,732 129 LSE
      05:12:35 420.5 29 AT 420.5 421.5 Sell
      		56,174 128 LSE
      05:06:37 421.0 142 AT 420.5 421.0 Buy
      		56,145 127 LSE
      05:06:37 421.0 16 AT 420.5 421.0 Buy
      		56,003 126 LSE
      05:06:37 421.0 300 AT 420.5 421.0 Buy
      		55,987 125 LSE
      05:06:37 421.0 184 AT 420.5 421.0 Buy
      		55,687 124 LSE
      05:01:05 421.5 7 O 420.5 421.5 Buy
      		55,503 123 LSE
      04:51:25 421.0 658 AT 421.0 421.5 Sell
      		55,496 122 LSE
      04:51:25 420.5 5635 AT 420.5 422.0 Sell
      		54,838 121 LSE
      04:51:25 420.5 111 AT 420.5 422.0 Sell
      		49,203 120 LSE
      04:51:25 420.5 1500 AT 420.5 422.0 Sell
      		49,092 119 LSE
      04:51:25 420.5 119 AT 420.5 422.0 Sell
      		47,592 118 LSE
      04:51:25 421.0 280 AT 421.0 423.0 Sell
      		47,473 117 LSE
      04:51:25 421.0 108 AT 421.0 423.0 Sell
      		47,193 116 LSE
      04:51:25 421.0 119 AT 421.0 423.0 Sell
      		47,085 115 LSE
      04:51:25 422.5 519 AT 422.5 423.5 Sell
      		46,966 114 LSE
      04:51:25 422.5 672 AT 422.5 423.5 Sell
      		46,447 113 LSE
      04:47:56 423.0 7 AT 423.0 424.5 Sell
      		45,775 112 LSE
      04:47:56 423.0 197 AT 423.0 424.5 Sell
      		45,768 111 LSE
      04:47:56 423.0 204 AT 423.0 424.5 Sell
      		45,571 110 LSE
      04:36:16 424.773 1146 O 423.0 424.5 Buy
      		45,367 109 LSE
      04:34:42 424.5 457 O 423.0 424.5 Buy
      		44,221 108 LSE
      04:34:00 425.0 261 AT 423.0 425.0 Buy
      		43,764 107 LSE
      04:34:00 425.0 196 AT 423.0 425.0 Buy
      		43,503 106 LSE
      04:34:00 425.0 99 AT 423.5 425.0 Buy
      		43,307 105 LSE
      04:34:00 425.0 65 AT 423.5 425.0 Buy
      		43,208 104 LSE
      04:34:00 425.0 106 AT 423.5 425.0 Buy
      		43,143 103 LSE
      04:34:00 425.0 120 AT 423.5 425.0 Buy
      		43,037 102 LSE
      04:33:58 424.0 252 AT 424.0 425.0 Sell
      		42,917 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      TSX
      BBTV.DB
      BBTV
      Delayed Upgrade Clock