ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,154.64
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:58 424.0 252 AT 424.0 425.0 Sell
      		42,917 101 LSE
      04:33:58 424.0 468 AT 424.0 425.0 Sell
      		42,665 100 LSE
      04:33:58 424.0 650 AT 422.5 424.0 Buy
      		42,197 99 LSE
      04:33:58 424.0 282 AT 422.5 424.0 Buy
      		41,547 98 LSE
      04:33:53 424.167 1400 O 422.5 424.0 Buy
      		41,265 97 LSE
      04:28:38 422.5 3 AT 422.5 425.0 Sell
      		39,865 96 LSE
      04:28:37 424.0 370 AT 422.0 424.0 Buy
      		39,862 95 LSE
      04:28:34 423.601 312 O 422.0 424.0 Buy
      		39,492 94 LSE
      04:24:43 422.5 101 AT 421.0 422.5 Buy
      		39,180 93 LSE
      04:24:08 421.5 366 AT 421.5 423.5 Sell
      		39,079 92 LSE
      04:24:08 421.5 662 AT 421.5 423.5 Sell
      		38,713 91 LSE
      04:24:08 421.5 85 AT 421.5 423.5 Sell
      		38,051 90 LSE
      04:22:13 422.0 175 AT 421.5 422.0 Buy
      		37,966 89 LSE
      04:21:07 422.5 150 AT 422.5 423.0 Sell
      		37,791 88 LSE
      04:21:07 422.5 100 AT 421.0 422.5 Buy
      		37,641 87 LSE
      04:21:07 422.5 290 AT 421.0 422.5 Buy
      		37,541 86 LSE
      04:21:07 422.5 100 AT 421.0 422.5 Buy
      		37,251 85 LSE
      04:21:05 422.275 1000 O 421.0 422.5 Buy
      		37,151 84 LSE
      04:20:38 422.0 109 AT 421.0 422.0 Buy
      		36,151 83 LSE
      04:20:35 421.5 90 AT 420.0 421.5 Buy
      		36,042 82 LSE
      04:20:33 421.275 1000 O 420.0 421.5 Buy
      		35,952 81 LSE
      04:15:23 421.0 172 AT 421.0 422.5 Sell
      		34,952 80 LSE
      04:15:23 421.0 200 AT 421.0 423.0 Sell
      		34,780 79 LSE
      04:14:17 422.0 450 O 420.0 422.0 Buy
      		34,580 78 LSE
      04:13:26 421.0 100 AT 420.0 421.0 Buy
      		34,130 77 LSE
      04:13:20 420.5 4 AT 419.0 420.5 Buy
      		34,030 76 LSE
      04:11:14 420.0 142 AT 419.0 420.0 Buy
      		34,026 75 LSE
      04:11:00 420.0 146 AT 419.0 420.0 Buy
      		33,884 74 LSE
      04:11:00 420.0 500 AT 419.0 420.0 Buy
      		33,738 73 LSE
      04:11:00 420.0 300 AT 419.0 420.0 Buy
      		33,238 72 LSE
      04:01:47 420.0 161 AT 420.0 422.0 Sell
      		32,938 71 LSE
      04:01:47 420.0 119 AT 420.0 422.0 Sell
      		32,777 70 LSE
      04:01:47 420.0 120 AT 420.0 422.0 Sell
      		32,658 69 LSE
      04:01:47 421.5 4 AT 421.5 422.5 Sell
      		32,538 68 LSE
      04:01:47 421.5 200 AT 421.5 422.5 Sell
      		32,534 67 LSE
      04:01:47 422.5 772 AT 422.5 423.5 Sell
      		32,334 66 LSE
      04:01:47 422.5 617 AT 422.5 423.5 Sell
      		31,562 65 LSE
      04:01:47 422.5 540 AT 422.5 423.5 Sell
      		30,945 64 LSE
      04:01:47 422.5 538 AT 422.5 423.5 Sell
      		30,405 63 LSE
      03:59:52 422.5 268 AT 422.5 423.5 Sell
      		29,867 62 LSE
      03:59:52 422.5 254 AT 422.5 423.5 Sell
      		29,599 61 LSE
      03:58:39 423.5 550 O 422.5 423.5 Buy
      		29,345 60 LSE
      03:57:41 423.5 149 AT 423.5 424.0 Sell
      		28,795 59 LSE
      03:57:41 423.5 502 AT 422.5 423.5 Buy
      		28,646 58 LSE
      03:57:38 422.5 1194 AT 421.0 422.5 Buy
      		28,144 57 LSE
      03:57:38 422.5 143 AT 421.0 422.5 Buy
      		26,950 56 LSE
      03:57:38 422.5 100 AT 421.0 422.5 Buy
      		26,807 55 LSE
      03:57:38 422.5 580 AT 421.0 422.5 Buy
      		26,707 54 LSE
      03:57:38 422.5 98 AT 421.0 422.5 Buy
      		26,127 53 LSE
      03:57:36 422.732 10000 O 421.0 422.5 Buy
      		26,029 52 LSE
      03:57:15 421.5 392 AT 421.5 424.0 Sell
      		16,029 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      TG
      GTX
      Gentex
      TSX
      3657
      Pole To Win
      LSE
      ISJP
      Ishr Jpn Sc-i
      Delayed Upgrade Clock