TIDMHIK
RNS Number : 0490F
Hikma Pharmaceuticals Plc
16 March 2022
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 16 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has
purchased the following number of its ordinary shares on the London
Stock Exchange and/or on BATS and/or on Chi-X trading venues from
Citigroup Global Markets Limited ("Citi"). The repurchased shares
will be cancelled.
London Stock BATS Trading Chi-X Trading
Exchange Venue Venue
Number of ordinary
shares purchased: 142,631 56,000 31,000
Highest price paid GBP20.7700 GBP20.7700 GBP20.7700
(per ordinary share):
Lowest price paid GBP20.3600 GBP20.4200 GBP20.4200
(per ordinary share):
Volume weighted GBP20.6534 GBP20.6553 GBP20.6680
average price paid
(per ordinary share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 243,204,571 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 230,371,338 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Citi on behalf of Hikma as part of the
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Date of Transaction Time of Transaction Number of Price Per Trading Transaction
Shares Share (GBp) Venue Reference Number
16/03/2022 16:29:30 1 2,073.00 XLON xsqAskAqNbv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:29:30 351 2,073.00 XLON xsqAskAqNbq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:29:30 232 2,073.00 BATE xsqAskAqNbP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:29:30 16 2,073.00 BATE xsqAskAqNbQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:29:30 6 2,073.00 BATE xsqAskAqNbS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:29:30 1 2,073.00 BATE xsqAskAqNbU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:29:30 25 2,073.00 BATE xsqAskAqNaZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:29:30 4 2,073.00 BATE xsqAskAqNab
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:29:30 23 2,073.00 BATE xsqAskAqNad
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:29:30 65 2,073.00 BATE xsqAskAqNah
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:29:30 29 2,073.00 BATE xsqAskAqNaj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:29:30 6 2,073.00 BATE xsqAskAqNal
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:29:14 71 2,072.00 XLON xsqAskAqNe0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:29:14 54 2,072.00 BATE xsqAskAqNeD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:28:20 321 2,072.00 XLON xsqAskAqKdo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:27:20 29 2,073.00 XLON xsqAskAqKPk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:27:20 25 2,073.00 XLON xsqAskAqKPo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:27:20 17 2,073.00 XLON xsqAskAqKPq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:27:20 71 2,073.00 XLON xsqAskAqKP8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:27:12 35 2,073.00 XLON xsqAskAqLdI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:27:12 179 2,073.00 XLON xsqAskAqLdN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:27:12 72 2,073.00 XLON xsqAskAqLdQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:27:07 25 2,073.00 XLON xsqAskAqLi2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:27:05 10 2,073.00 XLON xsqAskAqLkt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:26:17 173 2,073.00 XLON xsqAskAqLRX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:26:17 32 2,073.00 BATE xsqAskAqLRn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:26:17 72 2,073.00 BATE xsqAskAqLRp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:26:17 12 2,073.00 BATE xsqAskAqLRz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:26:17 64 2,073.00 XLON xsqAskAqLR$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:26:16 230 2,073.00 BATE xsqAskAqIbG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:26:16 321 2,073.00 XLON xsqAskAqIbR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:25:15 57 2,073.00 XLON xsqAskAqJtd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:25:15 63 2,073.00 XLON xsqAskAqJtD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:23:55 20 2,073.00 XLON xsqAskAqG9U
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:23:55 150 2,073.00 XLON xsqAskAqG8m
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:23:55 125 2,073.00 XLON xsqAskAqG8v
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:23:53 151 2,073.00 XLON xsqAskAqGA1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:23:50 59 2,073.00 XLON xsqAskAqGNg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:23:50 215 2,073.00 XLON xsqAskAqGNk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:23:09 321 2,071.00 XLON xsqAskAqHoO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:23:09 21 2,071.00 BATE xsqAskAqHzg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:22:05 19 2,070.00 XLON xsqAskAqUwD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:21:04 42 2,070.00 XLON xsqAskAqV7V
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:20:55 109 2,069.00 XLON xsqAskAqVMh
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:20:55 96 2,069.00 XLON xsqAskAqVMj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:20:01 125 2,069.00 XLON xsqAskAqS8F
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:19:58 160 2,069.00 XLON xsqAskAqSGo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:19:58 26 2,069.00 XLON xsqAskAqSG@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:19:58 271 2,069.00 XLON xsqAskAqSG0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:19:55 1 2,069.00 XLON xsqAskAqSSS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:19:51 145 2,069.00 XLON xsqAskAqSQG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:19:51 17 2,069.00 XLON xsqAskAqTbl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:19:51 54 2,069.00 XLON xsqAskAqTbw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:19:51 25 2,069.00 XLON xsqAskAqTby
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:19:51 21 2,069.00 XLON xsqAskAqTb@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:19:51 55 2,069.00 XLON xsqAskAqTbL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:19:51 88 2,069.00 XLON xsqAskAqTbS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:19:51 244 2,069.00 CHIX xsqAskAqTag
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:18:04 99 2,069.00 XLON xsqAskAqQBb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:18:03 130 2,069.00 CHIX xsqAskAqQBw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:18:03 61 2,069.00 XLON xsqAskAqQB3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:18:03 204 2,069.00 CHIX xsqAskAqQA2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:18:03 321 2,069.00 XLON xsqAskAqQA8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:17:48 62 2,069.00 CHIX xsqAskAqQPO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:17:13 35 2,069.00 CHIX xsqAskAqRv0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:17:13 72 2,069.00 XLON xsqAskAqRv2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:17:12 37 2,069.00 CHIX xsqAskAqRxW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:15:11 40 2,069.00 XLON xsqAskAqPDP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:15:11 190 2,069.00 XLON xsqAskAqPCZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:15:11 20 2,069.00 CHIX xsqAskAqPCh
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:15:11 137 2,069.00 CHIX xsqAskAqPCj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:15:11 62 2,069.00 CHIX xsqAskAqPCn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:15:11 15 2,069.00 CHIX xsqAskAqPCt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:15:11 152 2,069.00 XLON xsqAskAqPCv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:15:10 55 2,069.00 XLON xsqAskAqPFT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:15:10 56 2,069.00 CHIX xsqAskAqPEk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:15:10 63 2,069.00 CHIX xsqAskAqPEm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:15:10 37 2,069.00 CHIX xsqAskAqPEo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:15:10 41 2,069.00 CHIX xsqAskAqPEq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:14:17 725 2,069.00 BATE xsqAskAq66i
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:11:28 191 2,068.00 BATE xsqAskAq5XH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:11:28 16 2,068.00 BATE xsqAskAq5XJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:11:28 15 2,068.00 BATE xsqAskAq5XL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:11:28 58 2,068.00 CHIX xsqAskAq5XN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:11:28 32 2,068.00 CHIX xsqAskAq5XP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:11:15 53 2,067.00 BATE xsqAskAq5pC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:10:58 37 2,067.00 BATE xsqAskAq5D6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:10:29 60 2,067.00 XLON xsqAskAq2ZV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:08:25 57 2,066.00 BATE xsqAskAq3SO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:23 30 2,066.00 BATE xsqAskAq0LJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:19 209 2,067.00 XLON xsqAskAq0HF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:19 115 2,067.00 XLON xsqAskAq0HH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 24 2,067.00 XLON xsqAskAq0IH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 22 2,067.00 XLON xsqAskAq0IV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 125 2,067.00 XLON xsqAskAq0Tk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 293 2,067.00 XLON xsqAskAq0Tq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 22 2,067.00 XLON xsqAskAq0Ts
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 125 2,067.00 XLON xsqAskAq0Tu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 35 2,066.00 BATE xsqAskAq0T7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 219 2,067.00 XLON xsqAskAq0TK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 96 2,067.00 XLON xsqAskAq0TM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 115 2,067.00 XLON xsqAskAq0TO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 46 2,067.00 XLON xsqAskAq0TQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 113 2,067.00 CHIX xsqAskAq0Sc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 84 2,067.00 CHIX xsqAskAq0Se
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 79 2,067.00 XLON xsqAskAq0Sz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 125 2,066.00 XLON xsqAskAq0S$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 140 2,065.00 XLON xsqAskAq0S9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 321 2,066.00 XLON xsqAskAq0SB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 116 2,066.00 BATE xsqAskAq0SD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 121 2,066.00 CHIX xsqAskAq0SF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:07:17 55 2,066.00 BATE xsqAskAq0SH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:06:25 27 2,066.00 BATE xsqAskAq19H
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:04:05 126 2,067.00 CHIX xsqAskAqCc$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:04:01 91 2,067.00 BATE xsqAskAqCY7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:04:01 4 2,067.00 BATE xsqAskAqCYU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:04:01 77 2,067.00 BATE xsqAskAqCjc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:04:01 57 2,067.00 BATE xsqAskAqCji
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:04:01 321 2,067.00 XLON xsqAskAqCjp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:04:01 32 2,067.00 CHIX xsqAskAqCj$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:04:01 85 2,066.00 CHIX xsqAskAqCj1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:04:00 97 2,066.00 BATE xsqAskAqCj8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:04:00 140 2,066.00 XLON xsqAskAqCj4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:04:00 117 2,067.00 CHIX xsqAskAqCjE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:04:00 143 2,067.00 BATE xsqAskAqCjG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:04:00 321 2,067.00 XLON xsqAskAqCjC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:03:11 5 2,067.00 BATE xsqAskAqCAp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:03:11 155 2,067.00 BATE xsqAskAqCAs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:02:32 99 2,066.00 BATE xsqAskAqDy@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:02:32 28 2,066.00 BATE xsqAskAqDvN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:02:32 23 2,066.00 CHIX xsqAskAqDuj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:02:32 6 2,066.00 CHIX xsqAskAqDul
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:02:32 8 2,066.00 CHIX xsqAskAqDuo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:02:32 30 2,066.00 CHIX xsqAskAqDuq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:02:32 17 2,066.00 CHIX xsqAskAqDuv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:02:32 33 2,066.00 XLON xsqAskAqDu7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:00:55 21 2,065.00 CHIX xsqAskAqBdG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:00:55 106 2,065.00 XLON xsqAskAqBcJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:00:55 89 2,065.00 XLON xsqAskAqBcD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:00:55 47 2,065.00 BATE xsqAskAqBcT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:00:55 31 2,065.00 BATE xsqAskAqBXa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:00:55 12 2,065.00 BATE xsqAskAqBXj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:00:55 11 2,064.00 BATE xsqAskAqBXu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:00:55 6 2,064.00 CHIX xsqAskAqBXs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:00:55 310 2,064.00 XLON xsqAskAqBXw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 16:00:55 11 2,064.00 XLON xsqAskAqBXy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:59:47 20 2,065.00 XLON xsqAskAqBQs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:59:47 53 2,065.00 BATE xsqAskAq8bZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:59:47 8 2,065.00 BATE xsqAskAq8bk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:59:47 125 2,065.00 XLON xsqAskAq8br
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:57:58 151 2,065.00 XLON xsqAskAq9BL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:57:58 125 2,065.00 XLON xsqAskAq9BN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:57:56 34 2,065.00 XLON xsqAskAq9Lp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:57:56 91 2,065.00 XLON xsqAskAq9Ls
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:57:56 44 2,065.00 CHIX xsqAskAq9Lu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:57:56 123 2,065.00 BATE xsqAskAq9LE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:57:56 36 2,065.00 CHIX xsqAskAq9LG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:57:39 78 2,064.00 CHIX xsqAskArscK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:57:05 3 2,065.00 XLON xsqAskArs1P
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:57:05 27 2,065.00 XLON xsqAskArs1R
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:57:05 24 2,065.00 XLON xsqAskArs1V
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:57:01 173 2,065.00 BATE xsqAskArsCC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:57:01 102 2,065.00 CHIX xsqAskArsCE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:57:01 321 2,065.00 XLON xsqAskArsCA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:55:41 163 2,063.00 BATE xsqAskArt8M
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:55:39 172 2,064.00 BATE xsqAskArtKd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:55:39 516 2,064.00 XLON xsqAskArtKb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:55:39 11 2,064.00 BATE xsqAskArtKf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:55:08 22 2,065.00 CHIX xsqAskArqje
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:55:08 7 2,065.00 CHIX xsqAskArqjg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:55:08 32 2,065.00 CHIX xsqAskArqja
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:55:08 11 2,065.00 CHIX xsqAskArqjc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:55:07 3 2,065.00 XLON xsqAskArqjq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:55:07 18 2,065.00 XLON xsqAskArqj$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:55:07 15 2,065.00 XLON xsqAskArqj1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:55:07 14 2,065.00 XLON xsqAskArqjx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:55:07 18 2,065.00 XLON xsqAskArqjz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:55:07 3 2,065.00 XLON xsqAskArqj5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:54:33 101 2,064.00 XLON xsqAskArq0K
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:53:51 62 2,064.00 CHIX xsqAskArrtU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:53:51 119 2,064.00 CHIX xsqAskArrsj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:53:51 230 2,064.00 XLON xsqAskArrsh
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:53:07 108 2,064.00 BATE xsqAskArrQo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:53:07 24 2,064.00 CHIX xsqAskArrQq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:53:07 113 2,064.00 XLON xsqAskArrQm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:53:07 40 2,064.00 BATE xsqAskArrQ5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:33 99 2,065.00 XLON xsqAskAro54
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:33 116 2,065.00 BATE xsqAskAro5A
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:17 95 2,066.00 BATE xsqAskAro8J
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:17 134 2,066.00 XLON xsqAskAro8P
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:15 147 2,068.00 BATE xsqAskAroAY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:15 200 2,068.00 BATE xsqAskAroAa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:15 600 2,068.00 BATE xsqAskAroAc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:15 139 2,067.00 BATE xsqAskAroAs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:15 309 2,067.00 XLON xsqAskAroAo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:07 79 2,068.00 CHIX xsqAskAroJG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:07 77 2,068.00 BATE xsqAskAroJI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:07 134 2,068.00 XLON xsqAskAroJE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:06 88 2,068.00 BATE xsqAskAroIG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:06 47 2,068.00 BATE xsqAskAroIK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:52:06 418 2,068.00 XLON xsqAskAroIz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:51:20 59 2,069.00 XLON xsqAskArp$$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:51:20 13 2,069.00 XLON xsqAskArp$5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:51:20 25 2,069.00 XLON xsqAskArp$7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:51:20 25 2,069.00 XLON xsqAskArp$D
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:51:19 53 2,069.00 XLON xsqAskArp@Z
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:51:19 136 2,069.00 XLON xsqAskArp$O
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:51:19 38 2,069.00 XLON xsqAskArp$S
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:46 233 2,069.00 XLON xsqAskArmcO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:46 117 2,069.00 XLON xsqAskArmXa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:46 148 2,069.00 XLON xsqAskArmXc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:46 9 2,069.00 XLON xsqAskArmWd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:46 139 2,069.00 XLON xsqAskArmWf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:46 153 2,069.00 XLON xsqAskArmWn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:44 27 2,069.00 XLON xsqAskArmjf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:42 151 2,069.00 XLON xsqAskArml$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:42 6 2,069.00 XLON xsqAskArmfY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:42 16 2,069.00 CHIX xsqAskArmfn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:42 81 2,069.00 CHIX xsqAskArmfv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:41 125 2,069.00 XLON xsqAskArmhN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:41 125 2,069.00 XLON xsqAskArmgB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:40 110 2,069.00 XLON xsqAskArmq4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:40 125 2,069.00 XLON xsqAskArmq6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:39 125 2,069.00 XLON xsqAskArmsj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:39 14 2,069.00 XLON xsqAskArmsl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:39 125 2,069.00 XLON xsqAskArmsu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:36 20 2,069.00 XLON xsqAskArmpV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:36 37 2,069.00 CHIX xsqAskArmoa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:36 32 2,069.00 CHIX xsqAskArmoe
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:36 41 2,069.00 CHIX xsqAskArmoc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:50:36 125 2,069.00 XLON xsqAskArmo3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:49:57 94 2,069.00 CHIX xsqAskArmTT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:49:26 19 2,068.00 BATE xsqAskArneU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:49:00 125 2,069.00 XLON xsqAskArn05
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:49:00 16 2,069.00 XLON xsqAskArn0H
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:49:00 181 2,069.00 XLON xsqAskArn0J
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:49:00 26 2,069.00 XLON xsqAskArn0L
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:49:00 99 2,069.00 XLON xsqAskArn0V
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:48:54 38 2,069.00 XLON xsqAskArnAz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:48:54 10 2,069.00 CHIX xsqAskArnA6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:48:54 92 2,069.00 CHIX xsqAskArnA8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:48:54 35 2,069.00 CHIX xsqAskArnAA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:48:54 125 2,069.00 XLON xsqAskArnLd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:48:54 25 2,069.00 XLON xsqAskArnLZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:48:52 14 2,068.00 BATE xsqAskArnKQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:47:58 61 2,069.00 XLON xsqAskAr@3C
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:47:58 30 2,069.00 XLON xsqAskAr@3I
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:47:58 125 2,069.00 XLON xsqAskAr@3K
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:47:21 132 2,069.00 CHIX xsqAskAr$Zw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:47:14 19 2,069.00 XLON xsqAskAr$kB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:47:14 7 2,069.00 BATE xsqAskAr$kR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:47:14 14 2,069.00 BATE xsqAskAr$kT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:47:14 8 2,069.00 BATE xsqAskAr$kV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:47:14 170 2,069.00 XLON xsqAskAr$f9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:47:14 125 2,069.00 XLON xsqAskAr$fB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:47:14 99 2,069.00 BATE xsqAskAr$fJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:46:37 126 2,069.00 BATE xsqAskAr$D$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:46:36 64 2,069.00 XLON xsqAskAr$Cm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:46:36 126 2,069.00 CHIX xsqAskAr$C7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:46:36 97 2,069.00 BATE xsqAskAr$C9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:46:36 321 2,069.00 XLON xsqAskAr$C5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:46:36 20 2,069.00 BATE xsqAskAr$CH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:44:11 45 2,068.00 XLON xsqAskArz7K
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:44:11 21 2,068.00 XLON xsqAskArz7P
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:44:11 37 2,068.00 CHIX xsqAskArz6h
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:44:11 8 2,068.00 CHIX xsqAskArz6l
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:44:11 321 2,068.00 XLON xsqAskArz6j
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:44:11 91 2,068.00 CHIX xsqAskArz6n
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:43:51 27 2,068.00 BATE xsqAskArzV8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:43:43 21 2,068.00 XLON xsqAskArwan
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:43:43 26 2,068.00 XLON xsqAskArwat
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:43:43 4 2,068.00 XLON xsqAskArwal
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:42:46 43 2,068.00 XLON xsqAskArwL6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:42:46 11 2,068.00 XLON xsqAskArwL4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:42:46 125 2,068.00 XLON xsqAskArwL8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:42:46 17 2,068.00 XLON xsqAskArwLA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:42:12 40 2,067.00 BATE xsqAskArxm3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:42:12 51 2,067.00 BATE xsqAskArxm5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:42:12 72 2,067.00 CHIX xsqAskArxm7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:41:11 59 2,067.00 BATE xsqAskAruYZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:41:10 6 2,067.00 BATE xsqAskAruia
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:41:10 72 2,067.00 XLON xsqAskAruic
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:41:10 17 2,067.00 BATE xsqAskAruio
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:41:10 322 2,067.00 XLON xsqAskAruiz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:41:10 11 2,067.00 BATE xsqAskArui$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:41:10 79 2,067.00 BATE xsqAskArui1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:41:02 14 2,068.00 BATE xsqAskAruqu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:40:58 72 2,068.00 CHIX xsqAskArumt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:40:56 114 2,068.00 BATE xsqAskAruob
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:40:56 61 2,068.00 BATE xsqAskAruod
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:40:56 500 2,068.00 XLON xsqAskAruo4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:40:56 96 2,068.00 CHIX xsqAskAruo6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:40:56 163 2,068.00 BATE xsqAskAruo8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:40:56 21 2,068.00 BATE xsqAskAruoC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:39:29 24 2,068.00 BATE xsqAskArv0l
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:39:29 18 2,068.00 XLON xsqAskArv0y
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:39:29 67 2,067.00 BATE xsqAskArv0K
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:39:29 10 2,067.00 BATE xsqAskArv0M
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:39:29 196 2,067.00 XLON xsqAskArv0I
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:39:29 5 2,067.00 XLON xsqAskArv0Q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:39:29 113 2,068.00 BATE xsqAskArv0U
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:39:29 89 2,068.00 CHIX xsqAskArv3W
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:39:29 460 2,068.00 XLON xsqAskArv0S
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:37:59 199 2,067.00 XLON xsqAskArdjW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:37:32 46 2,067.00 XLON xsqAskArd0k
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:37:32 8 2,067.00 CHIX xsqAskArd0Q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:37:32 7 2,067.00 CHIX xsqAskArd0S
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:37:32 47 2,067.00 CHIX xsqAskArd0U
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:37:32 66 2,067.00 CHIX xsqAskArd36
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:37:32 132 2,067.00 BATE xsqAskArd34
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:37:32 153 2,067.00 XLON xsqAskArd30
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:37:32 101 2,067.00 XLON xsqAskArd32
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:36:08 118 2,068.00 XLON xsqAskAraIw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:36:08 60 2,069.00 XLON xsqAskAraI@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:36:08 103 2,069.00 XLON xsqAskAraI0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:36:07 60 2,070.00 BATE xsqAskAraUJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:36:07 32 2,070.00 BATE xsqAskAraUL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:36:07 400 2,070.00 XLON xsqAskAraRa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:36:07 121 2,070.00 BATE xsqAskAraRg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:36:01 8 2,071.00 CHIX xsqAskArbjy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:36:01 60 2,071.00 CHIX xsqAskArbjF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:36:01 373 2,071.00 XLON xsqAskArbib
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:36:01 91 2,071.00 CHIX xsqAskArbif
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:36:01 175 2,071.00 BATE xsqAskArbid
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:35:33 163 2,071.00 BATE xsqAskArbDH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:34:21 222 2,071.00 BATE xsqAskArYU8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:34:21 272 2,071.00 XLON xsqAskArYUJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:34:21 80 2,071.00 XLON xsqAskArYUL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:34:21 101 2,071.00 CHIX xsqAskArYPc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:34:21 476 2,071.00 XLON xsqAskArYPY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:34:21 2 2,071.00 CHIX xsqAskArYPe
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:34:21 75 2,071.00 BATE xsqAskArYPg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:34:21 38 2,071.00 BATE xsqAskArYPi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:34:06 16 2,072.00 CHIX xsqAskArZkJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:34:06 146 2,072.00 CHIX xsqAskArZkR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:34:06 31 2,072.00 CHIX xsqAskArZkL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:34:06 31 2,072.00 CHIX xsqAskArZkN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:33:16 233 2,071.00 XLON xsqAskArZQY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:33:16 27 2,071.00 XLON xsqAskArZQq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:33:16 115 2,071.00 XLON xsqAskArZQs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:33:16 120 2,071.00 XLON xsqAskArZQi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:33:16 38 2,071.00 XLON xsqAskArZQk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:33:16 15 2,071.00 XLON xsqAskArZQm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:33:16 10 2,071.00 XLON xsqAskArZQo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:33:16 15 2,071.00 XLON xsqAskArZQc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:33:16 22 2,071.00 XLON xsqAskArZQg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 277 2,071.00 XLON xsqAskArX0K
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 47 2,071.00 XLON xsqAskArX0M
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 107 2,071.00 XLON xsqAskArX0O
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 125 2,071.00 XLON xsqAskArX0U
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 14 2,071.00 XLON xsqAskArX0Q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 365 2,071.00 XLON xsqAskArX3z
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 20 2,071.00 XLON xsqAskArX3$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 125 2,071.00 XLON xsqAskArX31
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 274 2,071.00 XLON xsqAskArX3A
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 125 2,071.00 XLON xsqAskArX3C
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 1 2,071.00 BATE xsqAskArX3L
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 264 2,071.00 BATE xsqAskArX3N
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 43 2,071.00 BATE xsqAskArX3P
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 85 2,071.00 BATE xsqAskArX3R
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 444 2,071.00 XLON xsqAskArX2a
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 23 2,071.00 XLON xsqAskArX2c
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 87 2,071.00 XLON xsqAskArX2k
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 125 2,071.00 XLON xsqAskArX2e
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 155 2,071.00 BATE xsqAskArXDW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 127 2,071.00 BATE xsqAskArXDY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 21 2,071.00 BATE xsqAskArXDa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 45 2,071.00 XLON xsqAskArXDg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 125 2,070.00 XLON xsqAskArXDk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 125 2,071.00 XLON xsqAskArXDi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 69 2,070.00 CHIX xsqAskArXD8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 121 2,070.00 BATE xsqAskArXDH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 60 2,070.00 CHIX xsqAskArXDF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 138 2,070.00 XLON xsqAskArXD4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:32:06 183 2,070.00 XLON xsqAskArXD6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:30:06 19 2,071.00 XLON xsqAskArlGR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:30:06 60 2,071.00 BATE xsqAskArlJc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:30:06 64 2,071.00 XLON xsqAskArlJm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:30:06 96 2,071.00 CHIX xsqAskArlJt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:29:19 86 2,070.00 XLON xsqAskAriNi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:28:46 2 2,070.00 XLON xsqAskArjyp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:28:31 112 2,067.00 BATE xsqAskArjDP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:28:31 32 2,067.00 CHIX xsqAskArjDR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:28:18 95 2,067.00 CHIX xsqAskArjTC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:28:18 112 2,067.00 BATE xsqAskArjTS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:28:18 132 2,067.00 CHIX xsqAskArjTU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:28:10 25 2,067.00 XLON xsqAskArgW9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:28:10 18 2,067.00 XLON xsqAskArgW7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:27:45 193 2,067.00 XLON xsqAskArgDK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:27:45 27 2,067.00 XLON xsqAskArgDO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:27:45 18 2,067.00 XLON xsqAskArgDM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:27:45 17 2,067.00 XLON xsqAskArgCW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:27:45 321 2,067.00 XLON xsqAskArgCy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:27:45 113 2,067.00 BATE xsqAskArgC1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:27:45 36 2,067.00 CHIX xsqAskArgC3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:27:45 92 2,067.00 CHIX xsqAskArgC5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:26:39 43 2,067.00 XLON xsqAskArhN8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:25:31 140 2,064.00 XLON xsqAskAreIk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:25:31 247 2,064.00 XLON xsqAskAreIm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:25:31 118 2,064.00 BATE xsqAskAreIo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:25:31 94 2,064.00 CHIX xsqAskAreIu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:25:31 26 2,064.00 CHIX xsqAskAreIw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:25:28 123 2,066.00 BATE xsqAskAreVS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:25:28 66 2,066.00 BATE xsqAskAreUw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:25:28 85 2,066.00 BATE xsqAskAreUu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:25:28 5 2,065.00 BATE xsqAskAreU@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:25:28 6 2,065.00 BATE xsqAskAreUy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:25:28 26 2,066.00 BATE xsqAskAreUY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:56 125 2,066.00 XLON xsqAskArKaL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:56 15 2,066.00 XLON xsqAskArKaJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:56 83 2,066.00 XLON xsqAskArKaN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:56 14 2,065.00 BATE xsqAskArKaQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:56 7 2,065.00 BATE xsqAskArKdY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:56 40 2,065.00 BATE xsqAskArKda
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:56 13 2,065.00 XLON xsqAskArKaV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:56 198 2,065.00 XLON xsqAskArKdc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:56 51 2,065.00 BATE xsqAskArKdg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:56 165 2,066.00 BATE xsqAskArKc9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:56 92 2,066.00 CHIX xsqAskArKcB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:56 483 2,066.00 XLON xsqAskArKdR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:50 208 2,067.00 XLON xsqAskArKiE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:50 72 2,067.00 CHIX xsqAskArKl4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:50 23 2,067.00 XLON xsqAskArKlF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:49 18 2,067.00 XLON xsqAskArKlJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:49 22 2,067.00 XLON xsqAskArKlT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:22:49 24 2,067.00 XLON xsqAskArKlN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:52 124 2,067.00 XLON xsqAskArLWz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:52 18 2,067.00 XLON xsqAskArLWD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:52 24 2,067.00 XLON xsqAskArLW5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:52 19 2,067.00 XLON xsqAskArLW9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:52 22 2,067.00 XLON xsqAskArLW7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:52 14 2,067.00 XLON xsqAskArLW$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:52 9 2,067.00 XLON xsqAskArLW3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:52 19 2,067.00 XLON xsqAskArLW1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:52 114 2,067.00 XLON xsqAskArLWP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:02 11 2,067.00 XLON xsqAskArIf9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:02 190 2,067.00 XLON xsqAskArIfD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:02 107 2,067.00 XLON xsqAskArIfB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:01 69 2,066.00 CHIX xsqAskArIfV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:01 108 2,066.00 BATE xsqAskArIfO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:01 69 2,066.00 CHIX xsqAskArIeW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:01 321 2,066.00 XLON xsqAskArIfM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:21:01 159 2,067.00 BATE xsqAskArIed
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:20:31 171 2,067.00 BATE xsqAskArI3H
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:20:31 50 2,067.00 BATE xsqAskArI3J
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:20:31 125 2,067.00 XLON xsqAskArI3P
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:19:58 8 2,065.00 XLON xsqAskArJY1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:19:58 91 2,065.00 XLON xsqAskArJYx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:19:58 20 2,065.00 XLON xsqAskArJYv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:19:24 30 2,064.00 BATE xsqAskArJNy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:19:03 55 2,064.00 BATE xsqAskArGjc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:50 91 2,064.00 CHIX xsqAskArGvH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:50 441 2,064.00 XLON xsqAskArGvI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:50 162 2,064.00 BATE xsqAskArGvO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:02 210 2,066.00 XLON xsqAskArH$y
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:02 125 2,066.00 XLON xsqAskArH$2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:02 48 2,066.00 XLON xsqAskArH$0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:02 171 2,066.00 BATE xsqAskArH@X
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:02 144 2,066.00 XLON xsqAskArH@w
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:02 87 2,065.00 XLON xsqAskArH@y
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:02 140 2,065.00 XLON xsqAskArH@V
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:02 75 2,065.00 BATE xsqAskArHvZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:02 89 2,065.00 CHIX xsqAskArHvX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:02 132 2,066.00 CHIX xsqAskArHvd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:02 112 2,066.00 BATE xsqAskArHvf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:18:02 321 2,066.00 XLON xsqAskArHvb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:16:55 108 2,066.00 CHIX xsqAskArUDN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:16:49 41 2,066.00 XLON xsqAskArUFP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:16:49 29 2,066.00 BATE xsqAskArUEY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:16:49 125 2,066.00 XLON xsqAskArUEi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:16:49 51 2,066.00 XLON xsqAskArUEg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:16:44 28 2,066.00 BATE xsqAskArULl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:16:44 20 2,066.00 XLON xsqAskArULr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:16:44 40 2,066.00 XLON xsqAskArULt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:16:44 160 2,066.00 BATE xsqAskArUL6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:16:44 14 2,066.00 BATE xsqAskArUL8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:16:44 61 2,066.00 XLON xsqAskArULF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:16:44 24 2,066.00 XLON xsqAskArULH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:16:44 101 2,066.00 XLON xsqAskArUKY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:46 24 2,066.00 CHIX xsqAskArVwV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:46 83 2,066.00 BATE xsqAskArVwT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:46 29 2,066.00 BATE xsqAskArV5X
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:46 107 2,066.00 CHIX xsqAskArV5Z
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:14 68 2,065.00 XLON xsqAskArSd0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:14 29 2,065.00 XLON xsqAskArSd8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:14 37 2,065.00 XLON xsqAskArSdA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:14 22 2,065.00 XLON xsqAskArSdC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:14 69 2,065.00 XLON xsqAskArSdR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:13 29 2,065.00 XLON xsqAskArScc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:13 23 2,065.00 XLON xsqAskArSce
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:13 15 2,065.00 XLON xsqAskArSco
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:13 11 2,065.00 XLON xsqAskArScm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:13 23 2,065.00 XLON xsqAskArScs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:13 14 2,065.00 XLON xsqAskArScq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:13 16 2,065.00 XLON xsqAskArSci
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:15:13 15 2,065.00 XLON xsqAskArScg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:14:16 11 2,065.00 XLON xsqAskArTXE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:14:16 15 2,065.00 XLON xsqAskArTXA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:14:16 14 2,065.00 XLON xsqAskArTXO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:14:16 21 2,065.00 XLON xsqAskArTXG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:14:16 65 2,065.00 XLON xsqAskArTX8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:12:47 231 2,064.00 XLON xsqAskArQ45
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:12:47 60 2,064.00 CHIX xsqAskArQ4B
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:12:47 128 2,064.00 BATE xsqAskArQ49
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:12:47 530 2,065.00 XLON xsqAskArQ4H
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:12:47 7 2,065.00 CHIX xsqAskArQ4T
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:12:47 186 2,065.00 BATE xsqAskArQ7X
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:12:47 84 2,065.00 CHIX xsqAskArQ4V
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:12:24 43 2,066.00 XLON xsqAskArQP$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:11:17 101 2,064.00 XLON xsqAskArOan
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:11:17 7 2,064.00 CHIX xsqAskArOap
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:11:17 113 2,064.00 BATE xsqAskArOar
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:11:17 16 2,064.00 CHIX xsqAskArOat
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:11:17 5 2,064.00 CHIX xsqAskArOav
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:11:17 5 2,064.00 CHIX xsqAskArOax
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:11:17 36 2,064.00 CHIX xsqAskArOaz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:11:17 223 2,065.00 XLON xsqAskArOa$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:11:17 167 2,065.00 BATE xsqAskArOa1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:11:17 102 2,065.00 CHIX xsqAskArOa3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:10:02 34 2,064.00 BATE xsqAskArPpW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:10:02 109 2,064.00 XLON xsqAskArPpi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:09:46 112 2,063.00 BATE xsqAskArP9N
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:09:46 133 2,063.00 XLON xsqAskArP9P
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:09:46 2 2,063.00 XLON xsqAskArP9R
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:09:46 311 2,064.00 XLON xsqAskArP9V
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:09:46 165 2,064.00 BATE xsqAskArP8X
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:43 111 2,065.00 CHIX xsqAskAr6Uu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:39 61 2,065.00 XLON xsqAskAr7i@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:39 18 2,065.00 XLON xsqAskAr7i0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:39 125 2,065.00 XLON xsqAskAr7i4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:39 117 2,065.00 BATE xsqAskAr7lX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:39 65 2,065.00 BATE xsqAskAr7lb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:39 88 2,065.00 CHIX xsqAskAr7lZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:39 544 2,065.00 XLON xsqAskAr7iV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:35 54 2,066.00 XLON xsqAskAr7qO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:34 32 2,066.00 XLON xsqAskAr7tk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:34 20 2,066.00 XLON xsqAskAr7tw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:34 19 2,066.00 XLON xsqAskAr7tu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:34 14 2,066.00 XLON xsqAskAr7t2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:34 11 2,066.00 XLON xsqAskAr7ts
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:34 19 2,066.00 XLON xsqAskAr7tm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:34 125 2,066.00 XLON xsqAskAr7tq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:08:34 14 2,066.00 XLON xsqAskAr7to
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:06:32 112 2,065.00 BATE xsqAskAr54D
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:06:32 73 2,065.00 CHIX xsqAskAr54B
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:06:32 146 2,065.00 XLON xsqAskAr549
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:06:08 62 2,064.00 BATE xsqAskAr5R9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:06:08 98 2,064.00 XLON xsqAskAr5R5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:33 71 2,065.00 BATE xsqAskAr2LL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:33 23 2,065.00 BATE xsqAskAr2LN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:33 14 2,065.00 XLON xsqAskAr2KH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:33 41 2,065.00 XLON xsqAskAr2KJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:33 84 2,065.00 XLON xsqAskAr2KL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:33 140 2,065.00 BATE xsqAskAr2Nu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:33 124 2,065.00 CHIX xsqAskAr2Nw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:33 133 2,065.00 XLON xsqAskAr2Ns
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:14 1 2,065.00 BATE xsqAskAr3i3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:14 299 2,065.00 XLON xsqAskAr3iw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:14 27 2,065.00 XLON xsqAskAr3i@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:14 55 2,065.00 XLON xsqAskAr3iJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:14 115 2,065.00 BATE xsqAskAr3iR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:14 440 2,065.00 XLON xsqAskAr3iN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:14 34 2,065.00 BATE xsqAskAr3iT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:05:14 4 2,065.00 BATE xsqAskAr3iV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:04:03 72 2,066.00 CHIX xsqAskAr0xG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:04:03 155 2,066.00 BATE xsqAskAr05g
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:04:03 13 2,066.00 BATE xsqAskAr05i
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:04:03 81 2,066.00 CHIX xsqAskAr05m
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:04:03 4 2,066.00 XLON xsqAskAr05c
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:04:03 112 2,066.00 XLON xsqAskAr05e
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:04:03 270 2,066.00 XLON xsqAskAr05k
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:01:43 96 2,063.00 XLON xsqAskArFs3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:01:42 49 2,063.00 XLON xsqAskArFp3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:01:42 96 2,063.00 XLON xsqAskArFp4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:01:42 66 2,063.00 CHIX xsqAskArFo7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:01:42 84 2,063.00 BATE xsqAskArFo5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:01:42 123 2,063.00 XLON xsqAskArFo9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:01:06 180 2,064.00 XLON xsqAskArCaY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:01:06 54 2,064.00 BATE xsqAskArCaa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:01:06 101 2,064.00 BATE xsqAskArCao
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:01:06 127 2,065.00 CHIX xsqAskArCas
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:01:06 368 2,065.00 XLON xsqAskArCaq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 15:01:06 148 2,065.00 BATE xsqAskArCau
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:59:43 5 2,063.00 XLON xsqAskArDm9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:59:43 67 2,063.00 XLON xsqAskArDmB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:59:41 56 2,063.00 XLON xsqAskArDoX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:59:27 51 2,064.00 XLON xsqAskArD2C
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:59:27 89 2,064.00 XLON xsqAskArD2E
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:59:27 80 2,064.00 BATE xsqAskArDDd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:59:27 155 2,064.00 XLON xsqAskArDDb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:59:07 67 2,063.00 CHIX xsqAskArAc1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:59:07 122 2,063.00 BATE xsqAskArAcQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:59:07 135 2,063.00 XLON xsqAskArAXN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:59:07 89 2,063.00 CHIX xsqAskArAXP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:59:07 182 2,063.00 BATE xsqAskArAXR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:59:07 224 2,063.00 XLON xsqAskArAXT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:58:09 76 2,063.00 XLON xsqAskArAUX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:57:34 30 2,063.00 XLON xsqAskArBm1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:57:34 39 2,063.00 XLON xsqAskArBm3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:57:34 86 2,063.00 XLON xsqAskArBm6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:57:34 86 2,064.00 XLON xsqAskArBmL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:57:34 127 2,065.00 XLON xsqAskArBmN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:57:34 57 2,065.00 CHIX xsqAskArBmR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:56:58 98 2,065.00 XLON xsqAskAr8kG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:56:52 112 2,066.00 BATE xsqAskAr8s9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:56:52 174 2,066.00 XLON xsqAskAr8s7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:56:52 54 2,066.00 XLON xsqAskAr8sB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:56:49 90 2,067.00 CHIX xsqAskAr8ph
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:56:49 109 2,067.00 BATE xsqAskAr8pf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:56:49 190 2,067.00 XLON xsqAskAr8pd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:56:49 160 2,068.00 BATE xsqAskAr8pB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:56:49 422 2,068.00 XLON xsqAskAr8pI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:56:34 72 2,068.00 CHIX xsqAskAr84q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:56:34 3 2,068.00 CHIX xsqAskAr84s
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:55:02 88 2,067.00 BATE xsqAskAr9EB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:55:02 142 2,067.00 XLON xsqAskAr9ED
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:55:00 95 2,069.00 XLON xsqAskAr9Ki
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:55:00 129 2,068.00 BATE xsqAskAr9Kp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:55:00 153 2,068.00 XLON xsqAskAr9Kn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:55:00 96 2,068.00 XLON xsqAskAr9Kr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:55:00 239 2,068.00 XLON xsqAskAr9Kt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:55:00 99 2,069.00 XLON xsqAskAr9Kw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:55:00 90 2,069.00 XLON xsqAskAr9KR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:55:00 1 2,069.00 XLON xsqAskAr9KV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:54:33 87 2,067.00 CHIX xsqAskAssfY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:54:31 148 2,067.00 XLON xsqAskAsshx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:54:29 120 2,067.00 BATE xsqAskAsszn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:54:18 77 2,066.00 BATE xsqAskAss30
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:55 16 2,065.00 CHIX xsqAskAssTK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:55 35 2,065.00 CHIX xsqAskAssTM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:11 303 2,065.00 BATE xsqAskAst2D
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 125 2,066.00 XLON xsqAskAstC@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 125 2,067.00 XLON xsqAskAstCv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 35 2,067.00 XLON xsqAskAstCt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 105 2,066.00 XLON xsqAskAstCz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 109 2,066.00 XLON xsqAskAstCx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 72 2,066.00 CHIX xsqAskAstCB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 1 2,065.00 XLON xsqAskAstFj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 12 2,065.00 XLON xsqAskAstFn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 11 2,065.00 XLON xsqAskAstFp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 110 2,065.00 XLON xsqAskAstFt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 72 2,065.00 BATE xsqAskAstFv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 78 2,065.00 CHIX xsqAskAstFx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 309 2,066.00 XLON xsqAskAstFz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 121 2,066.00 CHIX xsqAskAstF$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:53:10 108 2,066.00 BATE xsqAskAstF1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:52:44 125 2,067.00 XLON xsqAskAsqdR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:52:14 18 2,067.00 XLON xsqAskAsq$c
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:52:14 43 2,067.00 XLON xsqAskAsq$s
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:49:37 245 2,064.00 XLON xsqAskAsoH7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:49:37 89 2,064.00 BATE xsqAskAsoH9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:49:37 32 2,064.00 BATE xsqAskAsoHD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:49:37 73 2,064.00 CHIX xsqAskAsoHB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:49:01 75 2,064.00 XLON xsqAskAsppt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:48:27 55 2,064.00 XLON xsqAskAspPI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:48:27 7 2,064.00 XLON xsqAskAspOZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:48:27 101 2,064.00 XLON xsqAskAspOb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:48:20 108 2,065.00 BATE xsqAskAsmWS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:48:20 72 2,065.00 CHIX xsqAskAsmZW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:48:20 108 2,065.00 XLON xsqAskAsmWU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:48:04 91 2,065.00 XLON xsqAskAsmpV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:48:04 91 2,065.00 XLON xsqAskAsmoj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:48:04 101 2,065.00 BATE xsqAskAsmol
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:47:45 168 2,065.00 XLON xsqAskAsm2o
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:47:44 96 2,066.00 BATE xsqAskAsmDQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:47:44 419 2,066.00 XLON xsqAskAsmCh
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:47:44 72 2,066.00 CHIX xsqAskAsmCj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:47:44 179 2,066.00 BATE xsqAskAsmCl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:46:39 72 2,067.00 CHIX xsqAskAsnOr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:46:12 96 2,066.00 XLON xsqAskAs@wT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:46:11 124 2,066.00 XLON xsqAskAs@7j
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:45:49 116 2,066.00 XLON xsqAskAs$fw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:45:45 94 2,066.00 XLON xsqAskAs$nz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:45:36 72 2,067.00 CHIX xsqAskAs$xx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:45:16 114 2,066.00 XLON xsqAskAs$JT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:45:14 109 2,067.00 BATE xsqAskAs$Tz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:45:14 262 2,067.00 XLON xsqAskAs$Tx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:45:12 411 2,068.00 XLON xsqAskAs$Pn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:45:12 136 2,068.00 BATE xsqAskAs$Pp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:45:12 23 2,068.00 BATE xsqAskAs$Pr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:45:12 26 2,068.00 BATE xsqAskAs$Pt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:45:12 70 2,069.00 CHIX xsqAskAs$Pv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:43:52 68 2,060.00 CHIX xsqAskAsz11
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:43:52 64 2,060.00 BATE xsqAskAsz13
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:43:08 74 2,062.00 XLON xsqAskAsw3E
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:43:07 112 2,063.00 XLON xsqAskAswC4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:43:07 76 2,063.00 BATE xsqAskAswFs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:43:07 142 2,063.00 XLON xsqAskAswFo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:43:07 21 2,063.00 XLON xsqAskAswFu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:42:53 70 2,064.00 BATE xsqAskAsxdS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:42:53 62 2,065.00 CHIX xsqAskAsxcY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:42:53 83 2,065.00 BATE xsqAskAsxca
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:42:53 24 2,065.00 BATE xsqAskAsxce
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:42:53 6 2,065.00 CHIX xsqAskAsxcc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:42:09 124 2,066.00 XLON xsqAskAsxLB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:42:09 113 2,067.00 XLON xsqAskAsxLD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:42:09 68 2,067.00 CHIX xsqAskAsxLP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:42:09 179 2,067.00 XLON xsqAskAsxLN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:41:14 83 2,076.00 BATE xsqAskAsvaH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:41:14 125 2,076.00 XLON xsqAskAsvaC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:41:14 63 2,076.00 XLON xsqAskAsvaA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:41:14 153 2,075.00 XLON xsqAskAsvaS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:41:14 57 2,075.00 BATE xsqAskAsvdW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:41:14 144 2,076.00 BATE xsqAskAsvd9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:41:14 68 2,076.00 CHIX xsqAskAsvdB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:41:14 335 2,076.00 XLON xsqAskAsvdR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:40:53 180 2,077.00 BATE xsqAskAsv$X
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:40:53 68 2,077.00 CHIX xsqAskAsvyV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:40:53 303 2,077.00 XLON xsqAskAsvyT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:39:58 72 2,076.00 XLON xsqAskAscuO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:39:57 104 2,077.00 XLON xsqAskAscwJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:39:57 125 2,077.00 XLON xsqAskAscwH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:39:57 190 2,077.00 XLON xsqAskAscwN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:39:57 24 2,077.00 XLON xsqAskAscwF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:39:57 77 2,077.00 XLON xsqAskAscwD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:39:57 130 2,076.00 XLON xsqAskAsc5p
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:39:57 70 2,076.00 BATE xsqAskAsc5r
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:39:57 79 2,077.00 CHIX xsqAskAsc5v
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:39:57 60 2,077.00 BATE xsqAskAsc5x
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:39:57 301 2,077.00 XLON xsqAskAsc5t
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:39:57 47 2,077.00 BATE xsqAskAsc5z
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:38:34 72 2,076.00 XLON xsqAskAsahR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:38:34 11 2,076.00 BATE xsqAskAsahV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:38:26 127 2,076.00 BATE xsqAskAsaux
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:38:26 61 2,076.00 CHIX xsqAskAsau1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:38:26 300 2,076.00 XLON xsqAskAsau$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:38:11 22 2,077.00 XLON xsqAskAsaKC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:38:10 23 2,077.00 XLON xsqAskAsaNw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:40 39 2,077.00 BATE xsqAskAsbny
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:40 200 2,077.00 BATE xsqAskAsbn@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:40 200 2,077.00 BATE xsqAskAsbn0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:40 17 2,077.00 BATE xsqAskAsbn2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:40 74 2,076.00 CHIX xsqAskAsbn8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:38 55 2,077.00 BATE xsqAskAsbof
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:38 68 2,077.00 BATE xsqAskAsbo6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:38 125 2,077.00 XLON xsqAskAsboI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:38 18 2,077.00 XLON xsqAskAsboG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:38 16 2,076.00 CHIX xsqAskAsboP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:36 125 2,077.00 XLON xsqAskAsbyH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:36 208 2,077.00 XLON xsqAskAsbyV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:36 125 2,077.00 XLON xsqAskAsb$X
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:36 112 2,077.00 XLON xsqAskAsb$Z
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:36 31 2,077.00 BATE xsqAskAsb$o
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:36 83 2,077.00 XLON xsqAskAsb$H
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:36 125 2,077.00 XLON xsqAskAsb$J
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:36 10 2,077.00 XLON xsqAskAsb$F
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:35 115 2,076.00 BATE xsqAskAsb@c
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:35 105 2,076.00 CHIX xsqAskAsb@b
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:35 299 2,076.00 XLON xsqAskAsb@X
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:35 22 2,076.00 XLON xsqAskAsb@Z
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:16 65 2,077.00 CHIX xsqAskAsbAh
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:00 144 2,077.00 XLON xsqAskAsYdG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:37:00 72 2,077.00 CHIX xsqAskAsYcW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:36:08 131 2,076.00 XLON xsqAskAsYQO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:36:05 162 2,077.00 XLON xsqAskAsZcj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:36:05 25 2,077.00 BATE xsqAskAsZcq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:36:05 51 2,077.00 BATE xsqAskAsZcw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:36:05 241 2,077.00 XLON xsqAskAsZcs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:36:05 32 2,077.00 BATE xsqAskAsZc$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:36:05 80 2,077.00 CHIX xsqAskAsZc1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:34:10 11 2,076.00 BATE xsqAskAsXea
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:34:10 6 2,076.00 BATE xsqAskAsXec
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:34:10 5 2,076.00 BATE xsqAskAsXee
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:34:10 20 2,076.00 BATE xsqAskAsXeg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:34:10 60 2,076.00 BATE xsqAskAsXei
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:33:26 116 2,076.00 XLON xsqAskAskaa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:33:11 74 2,076.00 XLON xsqAskAskgX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:33:11 190 2,076.00 XLON xsqAskAskgn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:33:11 125 2,076.00 XLON xsqAskAskgl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:33:11 94 2,076.00 XLON xsqAskAskgj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:33:11 20 2,075.00 CHIX xsqAskAskgE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:33:11 28 2,075.00 CHIX xsqAskAskgG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:33:11 173 2,075.00 BATE xsqAskAskgC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:33:11 38 2,075.00 CHIX xsqAskAskgI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:33:11 127 2,076.00 CHIX xsqAskAskrZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:32:33 72 2,072.00 XLON xsqAskAskUK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:30:18 72 2,070.00 CHIX xsqAskAsiGl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:30:12 60 2,070.00 XLON xsqAskAsiVD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:30:11 60 2,071.00 BATE xsqAskAsiUe
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:30:11 45 2,071.00 BATE xsqAskAsiUc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:30:11 164 2,070.00 XLON xsqAskAsiUn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:30:11 40 2,070.00 XLON xsqAskAsiU1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:30:11 99 2,070.00 XLON xsqAskAsiU3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:30:11 105 2,070.00 BATE xsqAskAsiU5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:30:11 292 2,071.00 XLON xsqAskAsiU7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:30:11 111 2,071.00 XLON xsqAskAsiU9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:30:11 129 2,071.00 BATE xsqAskAsiUB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:30:11 25 2,071.00 BATE xsqAskAsiUD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:29:51 250 2,072.00 XLON xsqAskAsjp0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:29:51 108 2,072.00 CHIX xsqAskAsjp2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:29:23 89 2,072.00 BATE xsqAskAsjH7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:29:23 6 2,072.00 BATE xsqAskAsjH9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:28:19 167 2,070.00 BATE xsqAskAsgSo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:28:19 394 2,070.00 XLON xsqAskAsgSk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:27:31 103 2,068.00 XLON xsqAskAsh2T
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:27:31 20 2,068.00 CHIX xsqAskAsh2V
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:27:31 85 2,068.00 CHIX xsqAskAshDX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:25:56 252 2,066.00 XLON xsqAskAsfaf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:25:56 68 2,066.00 BATE xsqAskAsfah
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:25:56 32 2,066.00 BATE xsqAskAsfaj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:25:56 72 2,066.00 CHIX xsqAskAsfal
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:25:34 72 2,067.00 XLON xsqAskAsf$V
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:25:34 85 2,067.00 BATE xsqAskAsf@g
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:25:34 339 2,067.00 XLON xsqAskAsf@c
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:24:45 189 2,068.00 XLON xsqAskAsMh9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:24:45 117 2,068.00 BATE xsqAskAsMhB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:24:45 72 2,068.00 CHIX xsqAskAsMhD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:24:28 72 2,068.00 CHIX xsqAskAsM1c
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:24:28 64 2,068.00 BATE xsqAskAsM1a
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:22:55 41 2,065.00 XLON xsqAskAsK5Z
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:22:55 71 2,065.00 XLON xsqAskAsK5b
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:22:55 82 2,065.00 XLON xsqAskAsK5h
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:22:32 125 2,066.00 XLON xsqAskAsKU$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:22:32 63 2,066.00 BATE xsqAskAsKU1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:22:32 27 2,066.00 BATE xsqAskAsKU3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:22:32 24 2,066.00 BATE xsqAskAsKU5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:22:22 163 2,067.00 BATE xsqAskAsLYy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:22:22 239 2,067.00 XLON xsqAskAsLYw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:22:14 189 2,068.00 XLON xsqAskAsLhp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:22:14 61 2,068.00 XLON xsqAskAsLhr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:22:14 112 2,069.00 CHIX xsqAskAsLht
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:20:49 131 2,067.00 XLON xsqAskAsIUz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:20:49 121 2,068.00 XLON xsqAskAsIU$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:20:49 99 2,068.00 XLON xsqAskAsIU1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:20:18 96 2,069.00 BATE xsqAskAsJyJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:20:18 71 2,069.00 CHIX xsqAskAsJyL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:20:16 72 2,069.00 XLON xsqAskAsJv6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:20:07 142 2,069.00 XLON xsqAskAsJ81
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:20:05 100 2,069.00 BATE xsqAskAsJBF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:20:05 144 2,069.00 BATE xsqAskAsJA@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:20:05 179 2,069.00 XLON xsqAskAsJAy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:20:05 122 2,069.00 XLON xsqAskAsJA0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:23 113 2,065.00 BATE xsqAskAsGwK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:17 538 2,064.00 XLON xsqAskAsGDq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:17 100 2,064.00 BATE xsqAskAsGEz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:17 45 2,064.00 BATE xsqAskAsGE$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:16 66 2,063.00 BATE xsqAskAsGEU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:15 108 2,061.00 BATE xsqAskAsGNc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:15 2 2,061.00 BATE xsqAskAsGNi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:15 87 2,062.00 XLON xsqAskAsGNt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:15 38 2,062.00 XLON xsqAskAsGNr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:15 120 2,061.00 BATE xsqAskAsGNE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:15 81 2,061.00 CHIX xsqAskAsGNQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:15 126 2,061.00 XLON xsqAskAsGNI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:15 125 2,062.00 XLON xsqAskAsGM1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:15 118 2,062.00 CHIX xsqAskAsGM3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:09 291 2,063.00 XLON xsqAskAsGOm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:09 58 2,063.00 CHIX xsqAskAsGO8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:09 147 2,063.00 CHIX xsqAskAsGOA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:09 33 2,063.00 XLON xsqAskAsGOO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:09 125 2,063.00 XLON xsqAskAsGOS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:19:09 43 2,063.00 XLON xsqAskAsGOQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:18:02 55 2,060.00 XLON xsqAskAsUqK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:17:54 115 2,059.00 XLON xsqAskAsUud
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:17:14 16 2,055.00 BATE xsqAskAsVar
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:13:49 15 2,048.00 XLON xsqAskAsQZ6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:13:49 169 2,048.00 XLON xsqAskAsQZ8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:13:47 321 2,049.00 XLON xsqAskAsQYn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:13:47 91 2,049.00 CHIX xsqAskAsQYr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:13:47 56 2,049.00 BATE xsqAskAsQYp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:13:36 82 2,050.00 BATE xsqAskAsQru
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:12:19 125 2,048.00 XLON xsqAskAsRMw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:12:17 24 2,049.00 XLON xsqAskAsRGP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:12:17 125 2,049.00 XLON xsqAskAsRGN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:12:17 16 2,049.00 BATE xsqAskAsRJX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:12:17 60 2,049.00 BATE xsqAskAsRJZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:12:17 96 2,049.00 BATE xsqAskAsRJt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:12:17 7 2,049.00 XLON xsqAskAsRJx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:12:17 348 2,049.00 XLON xsqAskAsRJz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:11:25 176 2,050.00 XLON xsqAskAsPOj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:11:25 74 2,050.00 CHIX xsqAskAsPOn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:11:25 121 2,050.00 BATE xsqAskAsPOl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:11:20 35 2,051.00 CHIX xsqAskAs6cR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:11:20 75 2,051.00 CHIX xsqAskAs6cT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:11:20 125 2,051.00 BATE xsqAskAs6WS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:11:20 125 2,051.00 XLON xsqAskAs6Zd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:10:14 438 2,047.00 XLON xsqAskAs73m
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:10:14 133 2,047.00 CHIX xsqAskAs73s
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:10:14 167 2,047.00 BATE xsqAskAs73q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:06:47 100 2,048.00 XLON xsqAskAs2rH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:06:44 123 2,049.00 XLON xsqAskAs2no
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:06:38 31 2,050.00 BATE xsqAskAs2oH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:06:38 21 2,050.00 BATE xsqAskAs2oJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:06:38 11 2,050.00 BATE xsqAskAs2oL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:06:22 145 2,050.00 XLON xsqAskAs20$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:06:22 1 2,050.00 XLON xsqAskAs201
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:06:22 44 2,050.00 BATE xsqAskAs203
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:06:22 60 2,050.00 BATE xsqAskAs205
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:06:01 26 2,051.00 XLON xsqAskAs2Id
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:06:01 71 2,051.00 XLON xsqAskAs2If
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:06:01 129 2,051.00 BATE xsqAskAs2Ih
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:05:57 72 2,052.00 XLON xsqAskAs2VQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:05:04 24 2,051.00 XLON xsqAskAs33v
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:05:04 125 2,051.00 XLON xsqAskAs33$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:05:04 56 2,051.00 CHIX xsqAskAs33P
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:05:04 181 2,051.00 BATE xsqAskAs33N
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:05:04 396 2,051.00 XLON xsqAskAs33R
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:55 8 2,052.00 XLON xsqAskAs3BA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:55 48 2,052.00 XLON xsqAskAs3BC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:55 15 2,052.00 XLON xsqAskAs3BE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:55 20 2,052.00 XLON xsqAskAs3BK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:55 125 2,052.00 XLON xsqAskAs3BI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:50 23 2,051.00 BATE xsqAskAs3KU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:50 113 2,051.00 CHIX xsqAskAs3NW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:50 3 2,051.00 CHIX xsqAskAs3NY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:07 123 2,052.00 CHIX xsqAskAs06H
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:07 184 2,052.00 XLON xsqAskAs06F
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:02 73 2,052.00 XLON xsqAskAs0AO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:02 84 2,052.00 BATE xsqAskAs0AV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:02 84 2,052.00 XLON xsqAskAs0Le
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:02 86 2,052.00 XLON xsqAskAs0Lg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:04:02 125 2,052.00 XLON xsqAskAs0Li
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:02:58 98 2,053.00 BATE xsqAskAs18k
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:02:58 67 2,053.00 BATE xsqAskAs18u
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:02:58 63 2,053.00 BATE xsqAskAs18w
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:01:04 78 2,051.00 XLON xsqAskAsF6I
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:01:03 116 2,052.00 XLON xsqAskAsF38
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:01:03 57 2,053.00 XLON xsqAskAsF2p
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:01:03 21 2,053.00 XLON xsqAskAsF2r
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:01:03 113 2,054.00 XLON xsqAskAsF2t
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:01:03 63 2,054.00 CHIX xsqAskAsF2v
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:00:32 97 2,055.00 XLON xsqAskAsCYm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:00:31 103 2,055.00 CHIX xsqAskAsCjk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:00:31 66 2,055.00 BATE xsqAskAsCjm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:00:31 65 2,055.00 BATE xsqAskAsCjo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:00:31 19 2,056.00 XLON xsqAskAsCjP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:00:31 79 2,056.00 XLON xsqAskAsCjR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 14:00:31 125 2,056.00 XLON xsqAskAsCjT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:59:28 129 2,055.00 XLON xsqAskAsCSr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:59:28 106 2,055.00 BATE xsqAskAsCSt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:58:45 112 2,055.00 XLON xsqAskAsDv5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:58:45 113 2,056.00 XLON xsqAskAsDvO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:58:45 98 2,056.00 BATE xsqAskAsDvS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:58:22 191 2,057.00 XLON xsqAskAsD8W
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:58:22 82 2,057.00 BATE xsqAskAsD9S
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:58:18 65 2,057.00 CHIX xsqAskAsDBP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:58:18 439 2,058.00 XLON xsqAskAsDAZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:58:18 96 2,058.00 CHIX xsqAskAsDAb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:58:18 120 2,058.00 BATE xsqAskAsDAd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:56:19 103 2,058.00 XLON xsqAskAsBkE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:55:44 229 2,058.00 XLON xsqAskAsBwA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:55:41 81 2,059.00 BATE xsqAskAsB7f
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:55:41 324 2,059.00 XLON xsqAskAsB7h
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:55:41 86 2,059.00 XLON xsqAskAsB7j
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:55:41 22 2,059.00 BATE xsqAskAsB7n
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:55:41 7 2,059.00 BATE xsqAskAsB7p
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:55:41 19 2,059.00 BATE xsqAskAsB7r
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:55:25 16 2,060.00 XLON xsqAskAsBBu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:55:25 8 2,060.00 XLON xsqAskAsBBw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:55:25 125 2,060.00 XLON xsqAskAsBBy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:55:04 51 2,060.00 BATE xsqAskAsBU6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:55:04 50 2,060.00 BATE xsqAskAsBU8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:55:04 98 2,060.00 CHIX xsqAskAsBUS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:55:04 172 2,060.00 BATE xsqAskAsBUQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:54:47 38 2,059.00 BATE xsqAskAs8Zh
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:54:47 101 2,059.00 CHIX xsqAskAs8Zj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:54:43 250 2,059.00 XLON xsqAskAs8ja
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:52:17 53 2,059.00 XLON xsqAskAs9So
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:52:17 72 2,059.00 XLON xsqAskAs9Sq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:52:16 8 2,060.00 XLON xsqAskAs9Vi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:52:16 110 2,060.00 XLON xsqAskAs9Vk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:52:16 172 2,061.00 XLON xsqAskAs9Vp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:52:16 116 2,061.00 BATE xsqAskAs9Vt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:52:16 55 2,061.00 CHIX xsqAskAs9Vr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:51:19 101 2,061.00 XLON xsqAskAts0h
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:51:19 5 2,061.00 BATE xsqAskAts0j
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:51:19 86 2,061.00 BATE xsqAskAts0l
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:50:45 5 2,062.00 CHIX xsqAskAttYi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:50:45 51 2,062.00 CHIX xsqAskAttYk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:50:45 109 2,062.00 XLON xsqAskAttYe
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:50:36 141 2,062.00 XLON xsqAskAtteo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:50:36 310 2,063.00 XLON xsqAskAtteO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:50:36 87 2,063.00 BATE xsqAskAtteQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:50:21 129 2,064.00 BATE xsqAskAttuT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:50:21 67 2,064.00 CHIX xsqAskAttuV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:50:21 425 2,064.00 XLON xsqAskAttuR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:50:21 128 2,065.00 BATE xsqAskAttx@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:50:21 77 2,065.00 BATE xsqAskAttx3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:42 54 2,065.00 BATE xsqAskAttUn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:08 86 2,062.00 BATE xsqAskAtqoe
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:06 129 2,063.00 BATE xsqAskAtqzl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:06 480 2,064.00 XLON xsqAskAtqzv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:06 125 2,063.00 XLON xsqAskAtqz1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:06 97 2,064.00 XLON xsqAskAtqzx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:06 125 2,064.00 XLON xsqAskAtqz$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:06 85 2,064.00 XLON xsqAskAtqzz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:06 211 2,062.00 XLON xsqAskAtqz4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:06 58 2,063.00 CHIX xsqAskAtqz8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:04 14 2,063.00 CHIX xsqAskAtq@q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:02 76 2,063.00 BATE xsqAskAtqxv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:02 96 2,063.00 BATE xsqAskAtqxE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:02 262 2,063.00 XLON xsqAskAtqxI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:02 16 2,063.00 CHIX xsqAskAtqxK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:49:02 102 2,063.00 CHIX xsqAskAtqxM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:47:07 27 2,063.00 XLON xsqAskAtoXC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:47:06 99 2,063.00 XLON xsqAskAtoWi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:47:06 100 2,062.00 CHIX xsqAskAtoWy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:45:10 50 2,062.00 XLON xsqAskAtp5U
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:44:28 56 2,063.00 BATE xsqAskAtmbC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:44:27 35 2,063.00 BATE xsqAskAtmau
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:44:27 10 2,063.00 BATE xsqAskAtmaw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:44:27 37 2,063.00 BATE xsqAskAtmaD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:44:27 122 2,063.00 CHIX xsqAskAtmaJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:44:27 69 2,063.00 BATE xsqAskAtmaF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:44:27 3 2,063.00 XLON xsqAskAtmaH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:44:27 357 2,063.00 XLON xsqAskAtmaL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:42:43 108 2,063.00 XLON xsqAskAtng9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:42:33 61 2,064.00 CHIX xsqAskAtnzx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:42:33 213 2,064.00 XLON xsqAskAtnzv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:42:27 79 2,064.00 BATE xsqAskAtnvO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:42:27 16 2,064.00 XLON xsqAskAtnuc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:42:27 22 2,064.00 XLON xsqAskAtnue
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:42:27 22 2,064.00 XLON xsqAskAtnug
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:42:27 19 2,064.00 XLON xsqAskAtnui
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:42:27 200 2,064.00 XLON xsqAskAtnuk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:42:27 66 2,064.00 XLON xsqAskAtnum
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:42:27 125 2,064.00 BATE xsqAskAtnuo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:42:17 61 2,064.00 CHIX xsqAskAtnDw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:41:31 342 2,064.00 XLON xsqAskAt@g2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:41:31 62 2,064.00 BATE xsqAskAt@g4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:40:59 72 2,065.00 BATE xsqAskAt@1B
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:40:53 10 2,064.00 BATE xsqAskAt@9G
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:40:53 12 2,064.00 BATE xsqAskAt@9I
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:40:53 12 2,064.00 BATE xsqAskAt@9K
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:40:53 5 2,064.00 BATE xsqAskAt@9M
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:40:53 5 2,064.00 BATE xsqAskAt@9O
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:40:53 10 2,064.00 BATE xsqAskAt@9Q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:40:53 6 2,064.00 BATE xsqAskAt@9S
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:40:53 4 2,064.00 BATE xsqAskAt@9U
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:40:53 5 2,064.00 BATE xsqAskAt@8W
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:40:53 109 2,065.00 BATE xsqAskAt@8a
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:40:53 60 2,065.00 CHIX xsqAskAt@8c
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:40:53 339 2,065.00 XLON xsqAskAt@8Y
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:39:51 85 2,066.00 BATE xsqAskAt$0@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:39:51 100 2,066.00 CHIX xsqAskAt$0y
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:39:51 319 2,066.00 XLON xsqAskAt$0w
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:39:16 109 2,067.00 XLON xsqAskAtyYQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:39:16 40 2,067.00 XLON xsqAskAtyjW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:39:16 118 2,067.00 XLON xsqAskAtyYU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:39:16 21 2,067.00 XLON xsqAskAtyYS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:48 51 2,067.00 XLON xsqAskAtyuz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:48 11 2,067.00 XLON xsqAskAtyu$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:48 236 2,067.00 XLON xsqAskAtyu9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:48 125 2,067.00 XLON xsqAskAtyu7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:48 31 2,067.00 XLON xsqAskAtyu5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:48 39 2,067.00 XLON xsqAskAtyxU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:48 197 2,067.00 XLON xsqAskAtywW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:48 106 2,067.00 XLON xsqAskAtywa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:48 23 2,067.00 XLON xsqAskAtywY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:48 195 2,067.00 XLON xsqAskAtywk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:48 19 2,067.00 XLON xsqAskAtywi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:47 76 2,066.00 BATE xsqAskAtywV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:47 72 2,066.00 XLON xsqAskAty5g
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:47 269 2,065.00 XLON xsqAskAty7c
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:15 10 2,066.00 XLON xsqAskAtyUv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:14 9 2,066.00 XLON xsqAskAtyUR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:14 26 2,066.00 XLON xsqAskAtyPe
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:14 199 2,066.00 XLON xsqAskAtyP@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:13 75 2,066.00 BATE xsqAskAtyRv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:13 66 2,066.00 CHIX xsqAskAtyRx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:13 79 2,066.00 XLON xsqAskAtyRt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:13 181 2,066.00 XLON xsqAskAtyRC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:13 5 2,066.00 CHIX xsqAskAtyRG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:13 103 2,066.00 BATE xsqAskAtyRE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:13 99 2,066.00 CHIX xsqAskAtyRI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:38:13 90 2,066.00 XLON xsqAskAtyRK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:37:25 139 2,066.00 XLON xsqAskAtz2$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:36:07 199 2,066.00 XLON xsqAskAtwww
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:36:07 111 2,066.00 BATE xsqAskAtwwy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:36:07 70 2,066.00 XLON xsqAskAtww@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:35:54 97 2,067.00 CHIX xsqAskAtw8o
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:35:54 96 2,067.00 BATE xsqAskAtw8m
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:35:39 121 2,066.00 CHIX xsqAskAtwGo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:35:32 107 2,067.00 BATE xsqAskAtwQq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:35:32 54 2,067.00 BATE xsqAskAtwQu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:35:32 143 2,067.00 BATE xsqAskAtwQs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:35:08 20 2,065.00 BATE xsqAskAtxqz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:33:27 154 2,065.00 XLON xsqAskAtuAo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:33:12 4 2,065.00 XLON xsqAskAtvav
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:51 33 2,065.00 XLON xsqAskAtvpK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:40 118 2,066.00 CHIX xsqAskAtv4O
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:40 231 2,066.00 XLON xsqAskAtv4M
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:40 35 2,066.00 XLON xsqAskAtv4Q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:35 125 2,067.00 XLON xsqAskAtvD9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:35 1279 2,067.00 XLON xsqAskAtvD7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:35 95 2,067.00 XLON xsqAskAtvD5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:35 106 2,066.00 BATE xsqAskAtvDC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:31 1108 2,067.00 XLON xsqAskAtvAW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:31 125 2,067.00 XLON xsqAskAtvAz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:31 171 2,067.00 XLON xsqAskAtvAx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:31 71 2,067.00 BATE xsqAskAtvA9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:31 154 2,067.00 XLON xsqAskAtvA7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:25 276 2,067.00 XLON xsqAskAtvHo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:32:21 157 2,067.00 XLON xsqAskAtvIs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:58 23 2,067.00 BATE xsqAskAtcr$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:54 21 2,067.00 XLON xsqAskAtcso
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:45 56 2,067.00 CHIX xsqAskAtc$h
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:41 279 2,068.00 XLON xsqAskAtcxd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:37 111 2,068.00 BATE xsqAskAtc5Y
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:37 98 2,068.00 XLON xsqAskAtc5a
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:37 182 2,068.00 XLON xsqAskAtc5c
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:28 236 2,069.00 XLON xsqAskAtc22
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:28 125 2,069.00 XLON xsqAskAtcDW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:28 170 2,069.00 XLON xsqAskAtc2U
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:28 78 2,068.00 BATE xsqAskAtcDg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:28 11 2,069.00 BATE xsqAskAtcDi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:28 105 2,069.00 BATE xsqAskAtcDm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:28 259 2,069.00 XLON xsqAskAtcDk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:31:28 19 2,069.00 XLON xsqAskAtcDo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:48 117 2,069.00 CHIX xsqAskAtdtQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:42 370 2,071.00 BATE xsqAskAtdz8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:42 207 2,071.00 BATE xsqAskAtdzO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:42 15 2,071.00 BATE xsqAskAtdzS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:42 78 2,071.00 BATE xsqAskAtdzQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:42 54 2,070.00 BATE xsqAskAtdyZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:42 11 2,070.00 BATE xsqAskAtdyb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:42 121 2,070.00 XLON xsqAskAtdyd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:41 3 2,071.00 XLON xsqAskAtdy5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:41 75 2,071.00 BATE xsqAskAtdy7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:41 276 2,071.00 XLON xsqAskAtd$9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:41 22 2,071.00 BATE xsqAskAtd$E
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:16 98 2,070.00 BATE xsqAskAtdGm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:16 279 2,070.00 XLON xsqAskAtdGo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:09 175 2,070.00 XLON xsqAskAtabq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:30:02 95 2,070.00 XLON xsqAskAtaYM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:55 38 2,070.00 XLON xsqAskAtauG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:47 14 2,070.00 XLON xsqAskAta3$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:47 79 2,070.00 BATE xsqAskAta3K
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:47 154 2,070.00 XLON xsqAskAta3M
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:47 103 2,070.00 XLON xsqAskAta3O
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:47 36 2,070.00 BATE xsqAskAta3U
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:45 28 2,070.00 BATE xsqAskAtaDf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:45 76 2,070.00 CHIX xsqAskAtaDa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:45 24 2,070.00 XLON xsqAskAtaDz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:32 77 2,070.00 XLON xsqAskAtaLF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:29 98 2,070.00 BATE xsqAskAtaNC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:29 51 2,070.00 CHIX xsqAskAtaNE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:29 282 2,070.00 XLON xsqAskAtaNA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:20 133 2,070.00 XLON xsqAskAtaVx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:29:04 101 2,070.00 CHIX xsqAskAtbW4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:28:45 22 2,071.00 BATE xsqAskAtbm7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:28:45 95 2,071.00 XLON xsqAskAtbmA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:28:20 66 2,071.00 XLON xsqAskAtbE1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:58 98 2,071.00 BATE xsqAskAtYXX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:54 75 2,071.00 XLON xsqAskAtYYK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:54 11 2,071.00 XLON xsqAskAtYYM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:54 98 2,071.00 BATE xsqAskAtYYO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:51 84 2,071.00 XLON xsqAskAtYlu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:48 12 2,071.00 XLON xsqAskAtYfw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:48 56 2,071.00 XLON xsqAskAtYf7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:47 27 2,071.00 XLON xsqAskAtYeH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:47 79 2,070.00 CHIX xsqAskAtYeN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:46 78 2,071.00 XLON xsqAskAtYeV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:45 98 2,071.00 XLON xsqAskAtYgY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:45 276 2,070.00 XLON xsqAskAtYgl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:43 3 2,071.00 BATE xsqAskAtYsB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:43 9 2,071.00 BATE xsqAskAtYsF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:43 27 2,071.00 BATE xsqAskAtYsH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:43 99 2,071.00 XLON xsqAskAtYsN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:43 103 2,071.00 XLON xsqAskAtYnt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:43 199 2,071.00 XLON xsqAskAtYny
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:43 66 2,071.00 XLON xsqAskAtYn@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:43 67 2,071.00 CHIX xsqAskAtYn4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:43 8 2,071.00 CHIX xsqAskAtYnJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:43 10 2,071.00 CHIX xsqAskAtYnL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:42 26 2,070.00 XLON xsqAskAtYmn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:42 34 2,070.00 XLON xsqAskAtYmq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:42 97 2,070.00 XLON xsqAskAtYm0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:42 190 2,070.00 XLON xsqAskAtYm4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:42 125 2,070.00 XLON xsqAskAtYm2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:42 3 2,069.00 XLON xsqAskAtYmL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:42 2 2,069.00 CHIX xsqAskAtYmN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:27:42 18 2,069.00 CHIX xsqAskAtYmP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:22:05 60 2,070.00 XLON xsqAskAtkdf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:22:05 15 2,070.00 XLON xsqAskAtkd7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:22:04 75 2,070.00 BATE xsqAskAtkcw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:22:04 278 2,070.00 XLON xsqAskAtkct
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:22:04 20 2,070.00 BATE xsqAskAtkcy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:19:48 61 2,069.00 BATE xsqAskAtl05
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:19:45 16 2,070.00 CHIX xsqAskAtl2l
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:19:45 16 2,070.00 CHIX xsqAskAtl2o
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:19:45 75 2,070.00 CHIX xsqAskAtl2q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:19:45 96 2,070.00 BATE xsqAskAtl21
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:19:45 32 2,070.00 XLON xsqAskAtl2J
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:19:45 44 2,070.00 XLON xsqAskAtl2L
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:19:45 5 2,070.00 XLON xsqAskAtl2N
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:19:45 196 2,070.00 XLON xsqAskAtl2P
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:19:45 70 2,070.00 BATE xsqAskAtlDb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:19:45 124 2,070.00 CHIX xsqAskAtlDZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:19:45 22 2,070.00 BATE xsqAskAtlDd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:18:12 80 2,072.00 CHIX xsqAskAti5D
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:18:12 10 2,072.00 CHIX xsqAskAti5F
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:15:11 16 2,070.00 XLON xsqAskAtgw3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:10:14 72 2,071.00 BATE xsqAskAtMgR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:10:14 2 2,071.00 CHIX xsqAskAtMgT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:10:12 62 2,073.00 BATE xsqAskAtMtg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:10:12 114 2,071.00 XLON xsqAskAtMt4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:10:12 53 2,071.00 BATE xsqAskAtMt8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:10:12 121 2,072.00 CHIX xsqAskAtMtG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:10:12 97 2,072.00 BATE xsqAskAtMtC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:10:12 230 2,072.00 XLON xsqAskAtMtA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:10:12 32 2,072.00 XLON xsqAskAtMtE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:08:53 7 2,073.00 BATE xsqAskAtNi9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:08:53 50 2,073.00 BATE xsqAskAtNiB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:08:53 14 2,073.00 BATE xsqAskAtNlJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:08:53 1 2,072.00 BATE xsqAskAtNkq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:08:53 88 2,072.00 CHIX xsqAskAtNkw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:08:53 90 2,072.00 BATE xsqAskAtNku
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:08:53 258 2,072.00 XLON xsqAskAtNks
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:05:06 149 2,073.00 BATE xsqAskAtIdm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:05:06 97 2,073.00 CHIX xsqAskAtIdu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:05:06 256 2,073.00 XLON xsqAskAtIds
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:02:20 80 2,072.00 CHIX xsqAskAtJNM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:02:16 123 2,073.00 XLON xsqAskAtJJs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:02:16 50 2,073.00 XLON xsqAskAtJJq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:02:16 86 2,073.00 BATE xsqAskAtJJR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:02:16 14 2,073.00 BATE xsqAskAtJJV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:02:16 125 2,073.00 XLON xsqAskAtJIa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:02:16 86 2,073.00 XLON xsqAskAtJIZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:02:16 50 2,073.00 XLON xsqAskAtJIX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:02:16 39 2,073.00 XLON xsqAskAtJJT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:02:16 140 2,072.00 BATE xsqAskAtJIr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:02:16 126 2,072.00 XLON xsqAskAtJIl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:02:16 55 2,072.00 XLON xsqAskAtJIn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:02:16 73 2,072.00 XLON xsqAskAtJIp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 13:02:16 105 2,072.00 CHIX xsqAskAtJIx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:59:22 301 2,073.00 XLON xsqAskAtHO9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:59:22 38 2,073.00 XLON xsqAskAtHOC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:59:22 33 2,073.00 XLON xsqAskAtHOE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:59:22 77 2,073.00 XLON xsqAskAtHRy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:59:22 77 2,073.00 BATE xsqAskAtHR0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:59:22 102 2,073.00 CHIX xsqAskAtHR2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:59:18 92 2,074.00 CHIX xsqAskAtUaS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:58:48 75 2,074.00 BATE xsqAskAtUpt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:58:48 79 2,074.00 BATE xsqAskAtUpv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:56:58 136 2,074.00 BATE xsqAskAtVxN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:39 106 2,073.00 CHIX xsqAskAtQE$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:39 21 2,073.00 CHIX xsqAskAtQE1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:39 65 2,073.00 XLON xsqAskAtQE3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:39 137 2,075.00 XLON xsqAskAtQE8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:39 125 2,075.00 XLON xsqAskAtQEA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:39 149 2,075.00 XLON xsqAskAtQEG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:39 421 2,075.00 XLON xsqAskAtQEI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:39 74 2,075.00 XLON xsqAskAtQEM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:39 170 2,075.00 XLON xsqAskAtQEK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:39 60 2,075.00 XLON xsqAskAtQEO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:39 190 2,075.00 XLON xsqAskAtQ9W
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:39 65 2,075.00 XLON xsqAskAtQEU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:39 109 2,074.00 XLON xsqAskAtQ9d
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:39 108 2,074.00 BATE xsqAskAtQ9f
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:37 27 2,075.00 XLON xsqAskAtQ8C
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:37 123 2,075.00 XLON xsqAskAtQ8I
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:36 251 2,075.00 XLON xsqAskAtQBY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:52:36 159 2,075.00 BATE xsqAskAtQBf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:50:28 106 2,073.00 BATE xsqAskAtOjs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:50:28 79 2,073.00 XLON xsqAskAtOjo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:50:28 167 2,073.00 XLON xsqAskAtOjq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:41 2 2,071.00 XLON xsqAskAtO7$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:08 87 2,070.00 BATE xsqAskAtOTP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:08 13 2,070.00 BATE xsqAskAtOTT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:08 112 2,070.00 XLON xsqAskAtOTV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:04 205 2,071.00 XLON xsqAskAtOVv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:04 7 2,070.00 BATE xsqAskAtOVy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:04 131 2,070.00 CHIX xsqAskAtOV@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:02 768 2,071.00 BATE xsqAskAtOPq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:02 443 2,071.00 XLON xsqAskAtOPj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:02 60 2,071.00 BATE xsqAskAtOPs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:02 125 2,071.00 XLON xsqAskAtOPl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:02 190 2,071.00 XLON xsqAskAtOPp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:02 110 2,070.00 XLON xsqAskAtOP$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:02 140 2,070.00 BATE xsqAskAtOP1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:01 21 2,071.00 XLON xsqAskAtOO5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:01 105 2,071.00 XLON xsqAskAtOO7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:00 126 2,071.00 XLON xsqAskAtORu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:00 14 2,072.00 XLON xsqAskAtOQT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:00 96 2,072.00 XLON xsqAskAtOQP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:49:00 11 2,072.00 XLON xsqAskAtOQR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:48 87 2,070.00 BATE xsqAskAt7lR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:46 173 2,072.00 XLON xsqAskAt7fq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:46 125 2,072.00 XLON xsqAskAt7fs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:46 125 2,072.00 XLON xsqAskAt7f5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:46 76 2,072.00 XLON xsqAskAt7f3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:46 58 2,070.00 BATE xsqAskAt7fO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:46 108 2,070.00 XLON xsqAskAt7fQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:46 54 2,070.00 CHIX xsqAskAt7fS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:44 463 2,072.00 BATE xsqAskAt7hw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:44 55 2,071.00 XLON xsqAskAt7h0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:44 142 2,071.00 XLON xsqAskAt7h7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:44 89 2,071.00 BATE xsqAskAt7h9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:44 39 2,071.00 CHIX xsqAskAt7hB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:44 41 2,071.00 CHIX xsqAskAt7hD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:38 202 2,072.00 CHIX xsqAskAt7tR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:38 34 2,072.00 BATE xsqAskAt7tU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:44:38 89 2,072.00 BATE xsqAskAt7sv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:41:29 58 2,068.00 BATE xsqAskAt4Rc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:41:29 7 2,069.00 BATE xsqAskAt4Ra
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:41:29 72 2,068.00 CHIX xsqAskAt4RY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:41:28 81 2,069.00 BATE xsqAskAt4Ru
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:41:28 11 2,069.00 XLON xsqAskAt4QZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:41:28 197 2,069.00 CHIX xsqAskAt4Qc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:41:28 5 2,069.00 CHIX xsqAskAt4Qe
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:41:28 102 2,069.00 CHIX xsqAskAt4Qg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:32:49 84 2,067.00 BATE xsqAskAtEXI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:31:03 72 2,068.00 CHIX xsqAskAtFXc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:42 92 2,069.00 XLON xsqAskAtCx@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:42 93 2,069.00 XLON xsqAskAtCx0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:42 28 2,069.00 XLON xsqAskAtCxy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:40 95 2,069.00 XLON xsqAskAtC5L
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:40 92 2,069.00 XLON xsqAskAtC5N
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:40 78 2,069.00 XLON xsqAskAtC5P
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:40 127 2,069.00 XLON xsqAskAtC4l
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:40 125 2,069.00 XLON xsqAskAtC4t
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:40 85 2,069.00 XLON xsqAskAtC4p
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:40 190 2,069.00 XLON xsqAskAtC4r
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:40 50 2,069.00 XLON xsqAskAtC4n
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:40 82 2,068.00 BATE xsqAskAtC49
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:40 54 2,068.00 XLON xsqAskAtC4F
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:40 180 2,068.00 XLON xsqAskAtC4H
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:28:40 83 2,068.00 CHIX xsqAskAtC4N
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:25:24 16 2,068.00 CHIX xsqAskAtAwm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:25:24 81 2,068.00 BATE xsqAskAtAwo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:25:24 83 2,068.00 CHIX xsqAskAtAwq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:25:24 232 2,068.00 XLON xsqAskAtAwi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:23:39 212 2,069.00 XLON xsqAskAtB1G
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:23:39 18 2,069.00 XLON xsqAskAtB1Q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:23:39 58 2,069.00 XLON xsqAskAtB1S
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:23:39 27 2,069.00 XLON xsqAskAtB1M
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:23:39 17 2,069.00 XLON xsqAskAtB1O
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:23:39 104 2,069.00 XLON xsqAskAtB1I
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:23:39 67 2,069.00 XLON xsqAskAtB1U
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:23:13 55 2,067.00 BATE xsqAskAtBTx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:23:11 4 2,068.00 BATE xsqAskAtBSF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:23:11 33 2,068.00 BATE xsqAskAtBSH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:23:11 44 2,068.00 BATE xsqAskAtBSJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:21:45 11 2,066.00 XLON xsqAskAt8IP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:21:45 13 2,066.00 XLON xsqAskAt8IR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:21:45 11 2,066.00 XLON xsqAskAt8IL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:21:45 13 2,066.00 XLON xsqAskAt8IN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:21:45 1 2,066.00 XLON xsqAskAt8IJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:21:45 135 2,066.00 XLON xsqAskAt8Ts
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:21:45 24 2,066.00 XLON xsqAskAt8T@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:21:45 31 2,065.00 BATE xsqAskAt8TR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:21:45 100 2,065.00 XLON xsqAskAt8TT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:21:45 23 2,065.00 BATE xsqAskAt8TV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:21:45 81 2,066.00 BATE xsqAskAt8Sb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:21:45 113 2,066.00 CHIX xsqAskAt8Sd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:21:45 98 2,066.00 XLON xsqAskAt8SX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:21:45 133 2,066.00 XLON xsqAskAt8SZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:46 56 2,066.00 CHIX xsqAskAmsar
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:07 136 2,065.00 XLON xsqAskAmswg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:05 84 2,065.00 XLON xsqAskAms4m
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:03 23 2,066.00 XLON xsqAskAms7H
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:03 40 2,066.00 XLON xsqAskAms7K
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:03 80 2,066.00 CHIX xsqAskAms6e
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:03 35 2,066.00 CHIX xsqAskAms6c
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:03 190 2,066.00 XLON xsqAskAms6Y
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:03 125 2,066.00 XLON xsqAskAms6W
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:03 91 2,066.00 XLON xsqAskAms7S
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:03 46 2,066.00 XLON xsqAskAms7U
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:03 193 2,065.00 XLON xsqAskAms6p
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:03 68 2,065.00 BATE xsqAskAms6x
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:03 35 2,065.00 XLON xsqAskAms6t
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:03 11 2,065.00 BATE xsqAskAms6$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:19:03 72 2,065.00 CHIX xsqAskAms63
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:12:28 120 2,066.00 CHIX xsqAskAmo@z
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:12:28 458 2,066.00 BATE xsqAskAmo@8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:12:28 50 2,066.00 BATE xsqAskAmo@A
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:12:28 64 2,065.00 CHIX xsqAskAmovY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:12:28 61 2,065.00 BATE xsqAskAmovW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:12:28 8 2,065.00 CHIX xsqAskAmove
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:12:28 18 2,065.00 BATE xsqAskAmova
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:12:28 103 2,065.00 XLON xsqAskAmo@U
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:12:28 120 2,065.00 XLON xsqAskAmovc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:04:49 158 2,065.00 BATE xsqAskAm@0l
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:04:43 9 2,066.00 CHIX xsqAskAm@CB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:04:43 200 2,066.00 CHIX xsqAskAm@CD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:04:43 7 2,066.00 CHIX xsqAskAm@CF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:04:43 32 2,066.00 CHIX xsqAskAm@CH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:04:43 366 2,066.00 BATE xsqAskAm@Fh
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:04:43 60 2,066.00 BATE xsqAskAm@Fl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:04:43 77 2,066.00 BATE xsqAskAm@Fj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:04:43 79 2,065.00 BATE xsqAskAm@Fw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:04:43 72 2,065.00 CHIX xsqAskAm@Fu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:04:43 217 2,065.00 XLON xsqAskAm@Fs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:04:43 4 2,065.00 XLON xsqAskAm@Fy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:02:56 218 2,066.00 XLON xsqAskAm$B9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:02:56 85 2,066.00 BATE xsqAskAm$BD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:02:56 72 2,066.00 CHIX xsqAskAm$BB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 12:02:56 46 2,066.00 BATE xsqAskAm$BH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:59:59 9 2,066.00 XLON xsqAskAmzrg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:59:59 18 2,066.00 XLON xsqAskAmzrc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:59:58 34 2,066.00 CHIX xsqAskAmzrq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:59:58 111 2,066.00 CHIX xsqAskAmzrs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:59:58 57 2,066.00 BATE xsqAskAmzrB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:59:58 29 2,066.00 XLON xsqAskAmzrQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:59:58 28 2,066.00 XLON xsqAskAmzrS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:54:55 178 2,065.00 BATE xsqAskAmucK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:54:55 204 2,065.00 XLON xsqAskAmucR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:53 96 2,063.00 XLON xsqAskAmc20
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:48 27 2,064.00 BATE xsqAskAmcCv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:48 23 2,064.00 BATE xsqAskAmcCx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:46 281 2,067.00 BATE xsqAskAmcFn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:46 73 2,066.00 BATE xsqAskAmcFv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:46 90 2,067.00 BATE xsqAskAmcFr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:46 41 2,066.00 BATE xsqAskAmcFt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:46 87 2,067.00 BATE xsqAskAmcFp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:46 93 2,064.00 XLON xsqAskAmcFw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:46 80 2,064.00 CHIX xsqAskAmcFy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:46 129 2,065.00 BATE xsqAskAmcF2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:46 79 2,065.00 CHIX xsqAskAmcF4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:46 216 2,065.00 XLON xsqAskAmcF0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:46 39 2,065.00 CHIX xsqAskAmcF6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 212 2,069.00 XLON xsqAskAmcKR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 5 2,069.00 XLON xsqAskAmcKN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 125 2,069.00 XLON xsqAskAmcKP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 202 2,069.00 XLON xsqAskAmcNX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 23 2,069.00 XLON xsqAskAmcNc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 125 2,069.00 XLON xsqAskAmcNe
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 220 2,069.00 XLON xsqAskAmcNn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 125 2,069.00 XLON xsqAskAmcNp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 214 2,069.00 XLON xsqAskAmcNu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 57 2,069.00 XLON xsqAskAmcNy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 130 2,069.00 XLON xsqAskAmcNw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 331 2,069.00 XLON xsqAskAmcN4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 125 2,069.00 XLON xsqAskAmcN6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 126 2,069.00 XLON xsqAskAmcNC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:49:34 125 2,069.00 XLON xsqAskAmcNE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:48:23 127 2,064.00 BATE xsqAskAmd4O
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:48:23 213 2,064.00 XLON xsqAskAmd4M
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:43:34 213 2,065.00 XLON xsqAskAmYdv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:43:34 127 2,065.00 BATE xsqAskAmYdz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:43:34 116 2,065.00 CHIX xsqAskAmYdx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:41:56 61 2,065.00 CHIX xsqAskAmYJd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:41:56 1 2,065.00 CHIX xsqAskAmYJf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:37:50 67 2,064.00 BATE xsqAskAmXXh
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:37:50 132 2,064.00 CHIX xsqAskAmXXj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:37:48 33 2,064.00 BATE xsqAskAmXXO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:37:48 10 2,064.00 XLON xsqAskAmXWa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:37:48 13 2,064.00 XLON xsqAskAmXWY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:37:48 15 2,064.00 XLON xsqAskAmXWe
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:37:48 176 2,064.00 XLON xsqAskAmXWy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:37:48 125 2,064.00 XLON xsqAskAmXW@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:36:13 22 2,064.00 XLON xsqAskAmXUS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:36:13 31 2,064.00 XLON xsqAskAmXPa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:36:13 49 2,064.00 CHIX xsqAskAmXPo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:36:13 47 2,064.00 CHIX xsqAskAmXPq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:36:13 133 2,064.00 BATE xsqAskAmXPs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:36:13 21 2,064.00 CHIX xsqAskAmXPu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:36:11 210 2,064.00 XLON xsqAskAmXOR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:36:11 89 2,064.00 CHIX xsqAskAmXRa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:36:11 125 2,064.00 BATE xsqAskAmXRc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:36:11 207 2,064.00 XLON xsqAskAmXRY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:23 72 2,063.00 CHIX xsqAskAmjMX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:23 14 2,063.00 BATE xsqAskAmjMo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:23 25 2,063.00 XLON xsqAskAmjMq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:23 18 2,063.00 BATE xsqAskAmjMw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:23 32 2,063.00 BATE xsqAskAmjMy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:23 35 2,063.00 XLON xsqAskAmjMs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:23 63 2,063.00 XLON xsqAskAmjMu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:23 158 2,063.00 XLON xsqAskAmjM@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:23 72 2,064.00 BATE xsqAskAmjME
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:08 107 2,065.00 BATE xsqAskAmjRQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:07 96 2,064.00 BATE xsqAskAmjQv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:07 142 2,064.00 XLON xsqAskAmjQt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:07 72 2,064.00 CHIX xsqAskAmjQx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:06 35 2,065.00 XLON xsqAskAmgae
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:06 75 2,065.00 XLON xsqAskAmgag
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:06 6 2,065.00 BATE xsqAskAmgal
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:06 528 2,065.00 XLON xsqAskAmgav
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:06 203 2,065.00 BATE xsqAskAmgaE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:06 27 2,065.00 XLON xsqAskAmgaO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:06 178 2,065.00 XLON xsqAskAmgaQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:06 2 2,065.00 CHIX xsqAskAmgdX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:06 200 2,065.00 CHIX xsqAskAmgdZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:30:04 207 2,065.00 XLON xsqAskAmgXt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:24:22 117 2,064.00 BATE xsqAskAmfqv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:24:22 8 2,064.00 BATE xsqAskAmfqx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:24:22 2 2,064.00 BATE xsqAskAmfq2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:24:22 51 2,064.00 XLON xsqAskAmfqF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:24:22 3 2,064.00 XLON xsqAskAmfqH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:23:28 84 2,064.00 BATE xsqAskAmf99
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:23:28 18 2,064.00 BATE xsqAskAmf9D
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:22:28 24 2,063.00 XLON xsqAskAmMxG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:22:28 101 2,063.00 XLON xsqAskAmMxE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:22:28 125 2,063.00 XLON xsqAskAmMxI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:22:28 85 2,063.00 XLON xsqAskAmMxC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:22:28 1 2,063.00 XLON xsqAskAmMxA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:19:23 58 2,062.00 BATE xsqAskAmKX@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:19:23 37 2,062.00 BATE xsqAskAmKX0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:18:43 97 2,063.00 XLON xsqAskAmKyB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:18:43 97 2,063.00 BATE xsqAskAmKyD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:18:40 18 2,065.00 BATE xsqAskAmK$o
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:18:40 7 2,065.00 BATE xsqAskAmK$q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:18:40 60 2,065.00 BATE xsqAskAmK$s
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:18:40 65 2,064.00 BATE xsqAskAmK$4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:18:40 19 2,064.00 BATE xsqAskAmK$6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:18:40 48 2,064.00 BATE xsqAskAmK$8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:18:40 264 2,064.00 XLON xsqAskAmK$0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:18:40 16 2,064.00 XLON xsqAskAmK$2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:18:40 298 2,066.00 XLON xsqAskAmK$A
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:17:42 107 2,065.00 CHIX xsqAskAmKVc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:17:16 179 2,066.00 XLON xsqAskAmLii
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:17:16 125 2,066.00 XLON xsqAskAmLik
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:17:16 199 2,066.00 XLON xsqAskAmLi1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:17:16 121 2,065.00 BATE xsqAskAmLi4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:16:42 60 2,065.00 XLON xsqAskAmLpP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:16:42 110 2,065.00 XLON xsqAskAmLpR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:16:42 12 2,065.00 XLON xsqAskAmLpT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:16:42 19 2,065.00 XLON xsqAskAmLpV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:15:35 112 2,064.00 BATE xsqAskAmLMp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:15:35 122 2,065.00 BATE xsqAskAmLH6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:15:35 108 2,065.00 BATE xsqAskAmLHF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:15:35 73 2,065.00 CHIX xsqAskAmLHH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:15:35 16 2,065.00 CHIX xsqAskAmLHL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:15:35 14 2,065.00 BATE xsqAskAmLHJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:15:35 201 2,065.00 XLON xsqAskAmLHD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:14:53 123 2,066.00 XLON xsqAskAmIYS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:14:53 11 2,066.00 XLON xsqAskAmIYU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:14:53 68 2,066.00 XLON xsqAskAmIjW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:14:53 98 2,066.00 BATE xsqAskAmIjc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:14:53 85 2,066.00 CHIX xsqAskAmIji
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:14:53 24 2,066.00 BATE xsqAskAmIje
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:14:53 201 2,066.00 XLON xsqAskAmIjg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:10:22 373 2,061.00 XLON xsqAskAmGzY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:10:22 125 2,061.00 XLON xsqAskAmGza
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:10:22 91 2,059.00 XLON xsqAskAmGzl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:10:22 42 2,059.00 XLON xsqAskAmGzn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:10:22 62 2,059.00 CHIX xsqAskAmGzp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:10:22 11 2,059.00 CHIX xsqAskAmGzr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:10:22 33 2,060.00 CHIX xsqAskAmGzh
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:10:22 75 2,060.00 CHIX xsqAskAmGz1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:10:22 50 2,060.00 BATE xsqAskAmGz3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:10:22 25 2,060.00 BATE xsqAskAmGz7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:10:22 88 2,060.00 XLON xsqAskAmGzx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:10:22 114 2,060.00 XLON xsqAskAmGzz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:10:22 45 2,060.00 BATE xsqAskAmGz9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:06:25 32 2,061.00 BATE xsqAskAmU6y
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:06:25 56 2,061.00 BATE xsqAskAmU6@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:06:25 199 2,061.00 XLON xsqAskAmU66
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:06:25 44 2,061.00 BATE xsqAskAmU6L
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:06:25 37 2,061.00 BATE xsqAskAmU6P
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:06:25 38 2,061.00 BATE xsqAskAmU6R
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:06:25 98 2,061.00 CHIX xsqAskAmU6N
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:06:25 56 2,061.00 XLON xsqAskAmU6H
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:06:25 142 2,061.00 XLON xsqAskAmU6J
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:02:03 98 2,061.00 CHIX xsqAskAmSM7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:02:03 124 2,061.00 XLON xsqAskAmSM5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:00:58 71 2,061.00 XLON xsqAskAmTyv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:00:58 124 2,061.00 XLON xsqAskAmTyL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:00:26 72 2,061.00 XLON xsqAskAmT24
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:00:25 9 2,061.00 BATE xsqAskAmTDF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:00:25 49 2,061.00 BATE xsqAskAmTDH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:00:25 73 2,061.00 XLON xsqAskAmTDD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:00:23 78 2,062.00 XLON xsqAskAmTCR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:00:23 30 2,062.00 XLON xsqAskAmTCT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 11:00:23 64 2,062.00 BATE xsqAskAmTCV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:59:14 3 2,060.00 BATE xsqAskAmQsH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:59:14 132 2,060.00 XLON xsqAskAmQsF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:59:14 7 2,060.00 BATE xsqAskAmQsJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:59:14 35 2,060.00 BATE xsqAskAmQsL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:59:14 17 2,060.00 BATE xsqAskAmQsN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:59:11 191 2,061.00 XLON xsqAskAmQmN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:59:11 85 2,061.00 CHIX xsqAskAmQmP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:59:11 93 2,061.00 BATE xsqAskAmQmR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:57:36 82 2,059.00 XLON xsqAskAmRk6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:56:21 76 2,060.00 XLON xsqAskAmRKE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:56:21 45 2,060.00 XLON xsqAskAmRKI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:56:20 110 2,060.00 BATE xsqAskAmRNb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:56:20 173 2,060.00 XLON xsqAskAmRNZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:56:19 312 2,061.00 XLON xsqAskAmRM2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:56:19 106 2,061.00 CHIX xsqAskAmRM6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:56:19 128 2,061.00 BATE xsqAskAmRM4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:55:52 54 2,062.00 XLON xsqAskAmROZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:55:00 74 2,062.00 XLON xsqAskAmOzK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:55:00 134 2,062.00 XLON xsqAskAmOzQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:55:00 12 2,062.00 XLON xsqAskAmOzM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:53:58 103 2,061.00 XLON xsqAskAmPdy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:53:56 236 2,062.00 XLON xsqAskAmPcz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:57 72 2,053.00 XLON xsqAskAmP9V
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:51 84 2,053.00 XLON xsqAskAmPLh
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:50 112 2,053.00 XLON xsqAskAmPKd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:49 61 2,055.00 XLON xsqAskAmPM4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:49 17 2,055.00 XLON xsqAskAmPM6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:49 125 2,055.00 XLON xsqAskAmPM8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:48 53 2,053.00 BATE xsqAskAmPMV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:48 51 2,053.00 XLON xsqAskAmPHX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:47 82 2,053.00 XLON xsqAskAmPHr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:47 2 2,054.00 CHIX xsqAskAmPH1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:46 118 2,054.00 CHIX xsqAskAmPGl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:46 81 2,054.00 BATE xsqAskAmPG4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:46 198 2,054.00 XLON xsqAskAmPG6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:46 112 2,054.00 CHIX xsqAskAmPGV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:46 140 2,054.00 BATE xsqAskAmPGT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:52:46 195 2,054.00 XLON xsqAskAmPJd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:49:35 133 2,054.00 XLON xsqAskAm7GH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:49:33 90 2,055.00 CHIX xsqAskAm7Jy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:49:33 31 2,055.00 CHIX xsqAskAm7J@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:49:33 15 2,055.00 CHIX xsqAskAm7J0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:49:33 72 2,055.00 BATE xsqAskAm7J9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:49:33 72 2,055.00 XLON xsqAskAm7J7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:49:33 15 2,056.00 BATE xsqAskAm7JN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:49:33 78 2,056.00 BATE xsqAskAm7JP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:49:33 147 2,056.00 BATE xsqAskAm7JR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:47:43 93 2,056.00 BATE xsqAskAm4HX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:47:18 80 2,055.00 BATE xsqAskAm4O8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:47:18 82 2,055.00 XLON xsqAskAm4O7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:20 59 2,057.00 XLON xsqAskAm2Sn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:20 72 2,058.00 XLON xsqAskAm2Sq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:20 7 2,058.00 XLON xsqAskAm2Sx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:20 47 2,058.00 XLON xsqAskAm2Sz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:20 21 2,058.00 XLON xsqAskAm2S$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:17 72 2,059.00 BATE xsqAskAm2V3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:17 126 2,059.00 XLON xsqAskAm2VB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:17 55 2,059.00 CHIX xsqAskAm2VD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:17 108 2,059.00 BATE xsqAskAm2VF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:17 26 2,059.00 BATE xsqAskAm2VH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:17 14 2,059.00 BATE xsqAskAm2VJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:17 18 2,059.00 BATE xsqAskAm2VL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:15 261 2,060.00 XLON xsqAskAm2Ps
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:15 45 2,060.00 CHIX xsqAskAm2Px
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:43:15 37 2,060.00 CHIX xsqAskAm2Pz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:42:34 10 2,059.00 XLON xsqAskAm3gB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:42:34 100 2,059.00 XLON xsqAskAm3gD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:59 37 2,058.00 XLON xsqAskAm1bk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:59 19 2,058.00 XLON xsqAskAm1bm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:38 62 2,059.00 BATE xsqAskAm1kr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:38 57 2,059.00 XLON xsqAskAm1kt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:27 80 2,060.00 XLON xsqAskAm1sq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:08 20 2,061.00 XLON xsqAskAm110
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:04 93 2,061.00 XLON xsqAskAm1DB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 47 2,062.00 XLON xsqAskAm1FC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 125 2,062.00 XLON xsqAskAm1FG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 87 2,062.00 XLON xsqAskAm1FE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 132 2,061.00 XLON xsqAskAm1FN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 66 2,062.00 XLON xsqAskAm1E3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 125 2,062.00 XLON xsqAskAm1E5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 61 2,061.00 BATE xsqAskAm194
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 20 2,061.00 BATE xsqAskAm198
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 51 2,061.00 CHIX xsqAskAm19A
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 24 2,061.00 CHIX xsqAskAm19C
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 132 2,061.00 XLON xsqAskAm196
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 60 2,062.00 XLON xsqAskAm19G
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 130 2,062.00 XLON xsqAskAm19I
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 37 2,062.00 BATE xsqAskAm19K
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 81 2,062.00 BATE xsqAskAm19M
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:38:03 112 2,062.00 CHIX xsqAskAm19O
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:37:37 141 2,062.00 BATE xsqAskAmEZo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:32:24 122 2,063.00 XLON xsqAskAmDkV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:32:23 60 2,064.00 CHIX xsqAskAmDfO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:32:23 97 2,064.00 BATE xsqAskAmDeW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:32:23 12 2,064.00 CHIX xsqAskAmDfQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:32:23 198 2,064.00 XLON xsqAskAmDfU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:32:23 27 2,064.00 BATE xsqAskAmDeY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:32:23 178 2,065.00 XLON xsqAskAmDea
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:32:23 125 2,065.00 XLON xsqAskAmDec
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:31:10 7 2,064.00 XLON xsqAskAmDGl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:31:10 28 2,064.00 XLON xsqAskAmDGj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:30:31 24 2,064.00 CHIX xsqAskAmAZJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:30:31 6 2,064.00 XLON xsqAskAmAZM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:30:31 90 2,064.00 CHIX xsqAskAmAZQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:30:31 72 2,064.00 BATE xsqAskAmAZO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:30:21 118 2,064.00 BATE xsqAskAmAeL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:30:21 74 2,064.00 CHIX xsqAskAmAeN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:30:20 102 2,065.00 XLON xsqAskAmAhc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:30:20 190 2,065.00 XLON xsqAskAmAhg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:30:20 101 2,065.00 XLON xsqAskAmAhe
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:30:20 66 2,065.00 XLON xsqAskAmAhy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:30:20 138 2,065.00 XLON xsqAskAmAh@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:28:52 71 2,065.00 XLON xsqAskAmBYR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:28:51 173 2,065.00 XLON xsqAskAmBjX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:28:51 125 2,065.00 XLON xsqAskAmBjZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:28:51 69 2,065.00 BATE xsqAskAmBjj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:28:51 32 2,065.00 BATE xsqAskAmBjl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:28:51 200 2,065.00 BATE xsqAskAmBjn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:28:51 190 2,065.00 XLON xsqAskAmBjv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:28:51 13 2,065.00 XLON xsqAskAmBjt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:28:51 190 2,064.00 XLON xsqAskAmBjy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:28:51 114 2,064.00 BATE xsqAskAmBj@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:24:37 72 2,063.00 XLON xsqAskAm9oy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:24:37 72 2,063.00 BATE xsqAskAm9o@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:24:37 10 2,063.00 XLON xsqAskAm9zn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:24:37 67 2,063.00 CHIX xsqAskAm9zr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:24:37 91 2,063.00 BATE xsqAskAm9zl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:24:37 179 2,063.00 XLON xsqAskAm9zp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:24:17 2 2,063.00 BATE xsqAskAm90a
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:24:17 24 2,063.00 CHIX xsqAskAm90e
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:24:17 30 2,063.00 BATE xsqAskAm90c
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:23:46 72 2,063.00 XLON xsqAskAm9Ul
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:23:46 32 2,063.00 CHIX xsqAskAm9Uu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:23:46 113 2,063.00 BATE xsqAskAm9Us
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:23:46 187 2,063.00 XLON xsqAskAm9Uq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:23:46 57 2,063.00 CHIX xsqAskAm9Uw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:21:31 21 2,062.00 XLON xsqAskAntmB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:21:31 5 2,062.00 XLON xsqAskAntmD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:21:31 5 2,062.00 CHIX xsqAskAntmF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:21:31 80 2,062.00 CHIX xsqAskAntmH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:17:48 96 2,062.00 XLON xsqAskAnrxx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:17:36 72 2,063.00 XLON xsqAskAnr2E
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:17:36 12 2,062.00 XLON xsqAskAnr2C
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:17:36 82 2,064.00 XLON xsqAskAnrDD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:17:36 56 2,064.00 BATE xsqAskAnrDF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:16:45 100 2,065.00 XLON xsqAskAnokX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:16:45 61 2,065.00 XLON xsqAskAnokZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:16:45 211 2,065.00 XLON xsqAskAnoki
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:16:45 19 2,065.00 BATE xsqAskAnokk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:16:45 29 2,065.00 BATE xsqAskAnokm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:16:45 9 2,065.00 BATE xsqAskAnoko
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:16:45 57 2,065.00 BATE xsqAskAnokq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:16:45 63 2,065.00 CHIX xsqAskAnoks
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:55 190 2,067.00 XLON xsqAskAnpn@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:55 6 2,068.00 XLON xsqAskAnpny
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:55 145 2,066.00 XLON xsqAskAnpn5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:55 105 2,066.00 XLON xsqAskAnpn7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 679 2,069.00 XLON xsqAskAnpnA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 27 2,069.00 XLON xsqAskAnpnC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 53 2,069.00 XLON xsqAskAnpnN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 66 2,069.00 XLON xsqAskAnpnL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 190 2,068.00 XLON xsqAskAnpmk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 125 2,068.00 XLON xsqAskAnpmi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 91 2,068.00 XLON xsqAskAnpmg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 72 2,069.00 XLON xsqAskAnpme
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 71 2,068.00 XLON xsqAskAnpms
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 27 2,068.00 XLON xsqAskAnpmu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 31 2,068.00 XLON xsqAskAnpmw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 188 2,069.00 XLON xsqAskAnpmy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 81 2,069.00 BATE xsqAskAnpm@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 8 2,069.00 BATE xsqAskAnpm0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:54 109 2,069.00 CHIX xsqAskAnpm2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:20 112 2,069.00 BATE xsqAskAnpDP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:20 307 2,071.00 BATE xsqAskAnpC0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:20 114 2,072.00 CHIX xsqAskAnpC6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:20 5 2,072.00 CHIX xsqAskAnpCA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:14:20 91 2,072.00 CHIX xsqAskAnpC8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:13:57 131 2,068.00 XLON xsqAskAnpPo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:11:38 132 2,066.00 XLON xsqAskAnnmQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:11:32 149 2,067.00 CHIX xsqAskAnn@l
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:11:32 23 2,067.00 CHIX xsqAskAnn@n
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:11:32 32 2,067.00 CHIX xsqAskAnn@p
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:10:39 13 2,066.00 XLON xsqAskAnnPB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:10:39 158 2,066.00 XLON xsqAskAnnPC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:10:35 33 2,066.00 XLON xsqAskAnnOO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:10:35 150 2,066.00 BATE xsqAskAnnOQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:10:10 112 2,065.00 BATE xsqAskAn@7U
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:10:07 30 2,066.00 XLON xsqAskAn@D4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:10:07 83 2,066.00 XLON xsqAskAn@D6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:10:07 79 2,066.00 XLON xsqAskAn@Cb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:10:07 125 2,066.00 XLON xsqAskAn@Cd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:10:07 205 2,066.00 BATE xsqAskAn@Cg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:04:33 70 2,063.00 BATE xsqAskAnwks
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:04:32 50 2,063.00 BATE xsqAskAnwfl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:04:32 162 2,063.00 XLON xsqAskAnwfm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:04:32 24 2,063.00 XLON xsqAskAnwfo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:04:32 141 2,063.00 XLON xsqAskAnwfx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:04:32 45 2,063.00 XLON xsqAskAnwfz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:04:32 79 2,063.00 BATE xsqAskAnwf$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:04:32 6 2,063.00 BATE xsqAskAnwf1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:03:12 47 2,064.00 XLON xsqAskAnxdk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:03:12 137 2,064.00 XLON xsqAskAnxdm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:03:12 48 2,064.00 CHIX xsqAskAnxdq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:03:12 15 2,064.00 CHIX xsqAskAnxds
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:03:12 118 2,064.00 BATE xsqAskAnxdo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:01:46 6 2,064.00 BATE xsqAskAnxU$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:01:46 16 2,064.00 XLON xsqAskAnxUz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:01:39 22 2,064.00 BATE xsqAskAnubY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:01:30 177 2,065.00 XLON xsqAskAnuXf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:01:30 125 2,065.00 XLON xsqAskAnuXh
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:01:30 59 2,064.00 CHIX xsqAskAnuXy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:01:30 195 2,064.00 XLON xsqAskAnuXw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:01:30 123 2,064.00 BATE xsqAskAnuX@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:01:30 91 2,065.00 CHIX xsqAskAnuX0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:01:02 24 2,065.00 XLON xsqAskAnumw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:01:02 87 2,065.00 XLON xsqAskAnumC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 10:00:53 72 2,065.00 BATE xsqAskAnuuf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:58:06 108 2,064.00 BATE xsqAskAnvQy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:57:38 161 2,063.00 XLON xsqAskAnctB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:57:04 75 2,063.00 XLON xsqAskAncEo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:57:04 16 2,063.00 CHIX xsqAskAncEs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:57:04 45 2,063.00 BATE xsqAskAncEq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:57:01 125 2,064.00 BATE xsqAskAncL6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:57:01 78 2,064.00 CHIX xsqAskAncLN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:57:01 25 2,064.00 CHIX xsqAskAncLP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:57:01 5 2,064.00 BATE xsqAskAncLJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:57:01 51 2,064.00 XLON xsqAskAncLA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:57:01 27 2,064.00 XLON xsqAskAncLC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:57:01 139 2,064.00 XLON xsqAskAncLE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:54:03 60 2,064.00 XLON xsqAskAnaIM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:54:02 83 2,065.00 CHIX xsqAskAnaTl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:54:02 93 2,065.00 XLON xsqAskAnaTj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:44 24 2,066.00 XLON xsqAskAnbYL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:44 97 2,066.00 XLON xsqAskAnbYN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:40 129 2,067.00 XLON xsqAskAnbet
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:38 181 2,069.00 XLON xsqAskAnbg0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:38 125 2,069.00 XLON xsqAskAnbg2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:37 2169 2,069.00 XLON xsqAskAnbgH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:37 125 2,069.00 XLON xsqAskAnbgP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:37 190 2,069.00 XLON xsqAskAnbgR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:37 16 2,069.00 XLON xsqAskAnbgK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:37 85 2,069.00 XLON xsqAskAnbgI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:37 123 2,068.00 BATE xsqAskAnbrW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:35 74 2,069.00 XLON xsqAskAnbst
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:35 242 2,069.00 XLON xsqAskAnbsy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:35 110 2,069.00 XLON xsqAskAnbs@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:35 92 2,069.00 XLON xsqAskAnbs0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:35 287 2,069.00 BATE xsqAskAnbsV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:35 199 2,069.00 BATE xsqAskAnbn@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:35 190 2,069.00 XLON xsqAskAnbnz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:35 11 2,069.00 XLON xsqAskAnbnx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:35 188 2,068.00 XLON xsqAskAnbnB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:35 112 2,068.00 BATE xsqAskAnbnE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:35 100 2,068.00 XLON xsqAskAnbnU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:35 88 2,068.00 XLON xsqAskAnbmW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:53:35 111 2,068.00 BATE xsqAskAnbmY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:52:01 61 2,066.00 XLON xsqAskAnYhp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:52:01 125 2,066.00 XLON xsqAskAnYhr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:52:01 17 2,065.00 XLON xsqAskAnYhu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:52:01 62 2,066.00 BATE xsqAskAnYhw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:52:01 72 2,066.00 CHIX xsqAskAnYhy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:52:01 50 2,066.00 BATE xsqAskAnYh@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:51:59 188 2,066.00 XLON xsqAskAnYql
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:51:59 112 2,066.00 BATE xsqAskAnYqm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:51:57 359 2,068.00 BATE xsqAskAnYtn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:51:57 78 2,068.00 BATE xsqAskAnYtp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:51:57 56 2,067.00 XLON xsqAskAnYtx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:51:57 19 2,068.00 CHIX xsqAskAnYt1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:51:57 202 2,068.00 CHIX xsqAskAnYt3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:51:57 200 2,068.00 BATE xsqAskAnYt6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 45 2,066.00 XLON xsqAskAnZ8c
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 15 2,066.00 XLON xsqAskAnZ8e
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 60 2,066.00 BATE xsqAskAnZ8j
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 55 2,066.00 CHIX xsqAskAnZBa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 89 2,066.00 XLON xsqAskAnZBh
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 13 2,066.00 BATE xsqAskAnZB3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 76 2,066.00 BATE xsqAskAnZB5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 60 2,065.00 CHIX xsqAskAnZBo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 190 2,066.00 XLON xsqAskAnZBK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 11 2,066.00 XLON xsqAskAnZBI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 59 2,065.00 CHIX xsqAskAnZAX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 152 2,065.00 XLON xsqAskAnZBT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 33 2,065.00 XLON xsqAskAnZBV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 112 2,065.00 BATE xsqAskAnZAZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:49:48 13 2,065.00 CHIX xsqAskAnZAb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:44:28 52 2,065.00 BATE xsqAskAnihi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:38:13 73 2,065.00 CHIX xsqAskAnffd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:38:13 111 2,065.00 BATE xsqAskAnff3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:38:13 184 2,065.00 XLON xsqAskAnff5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:38:13 110 2,065.00 BATE xsqAskAnffP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:38:13 83 2,065.00 CHIX xsqAskAnffR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:38:13 181 2,065.00 XLON xsqAskAnffN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:34:24 60 2,066.00 BATE xsqAskAnKzu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:34:24 152 2,066.00 XLON xsqAskAnKzt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:34:24 110 2,065.00 BATE xsqAskAnKz1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:34:24 72 2,065.00 CHIX xsqAskAnKz3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:34:03 199 2,066.00 XLON xsqAskAnKNZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:34:03 84 2,065.00 CHIX xsqAskAnKNf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:33:52 100 2,066.00 XLON xsqAskAnKQC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:33:12 30 2,066.00 BATE xsqAskAnLxm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:33:12 200 2,066.00 BATE xsqAskAnLxo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:33:12 200 2,066.00 BATE xsqAskAnLxq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:33:12 3 2,066.00 BATE xsqAskAnLxs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:33:12 181 2,065.00 XLON xsqAskAnLxy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:33:12 63 2,065.00 CHIX xsqAskAnLx@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:33:12 111 2,065.00 BATE xsqAskAnLx2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:33:12 33 2,065.00 CHIX xsqAskAnLx0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:33:12 16 2,065.00 CHIX xsqAskAnLx4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:28:27 139 2,066.00 CHIX xsqAskAnH$Q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:28:27 50 2,065.00 CHIX xsqAskAnH$U
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:28:27 87 2,066.00 CHIX xsqAskAnH$S
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:28:27 72 2,065.00 CHIX xsqAskAnH@d
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:28:27 109 2,065.00 BATE xsqAskAnH@b
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:28:27 181 2,065.00 XLON xsqAskAnH@f
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:27:15 129 2,065.00 XLON xsqAskAnU2T
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:25:27 179 2,065.00 XLON xsqAskAnSiz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:23:30 37 2,066.00 XLON xsqAskAnTUR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:23:30 18 2,066.00 XLON xsqAskAnTUP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:23:30 65 2,066.00 CHIX xsqAskAnTPj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:23:30 75 2,066.00 XLON xsqAskAnTPt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:23:30 125 2,066.00 XLON xsqAskAnTPv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:23:30 186 2,065.00 XLON xsqAskAnTP0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:23:30 108 2,065.00 BATE xsqAskAnTP2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:23:30 72 2,065.00 CHIX xsqAskAnTP4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:19:44 101 2,066.00 XLON xsqAskAnOI3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:19:44 23 2,066.00 CHIX xsqAskAnOTa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:19:44 62 2,066.00 CHIX xsqAskAnOTc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:19:44 811 2,066.00 XLON xsqAskAnOTj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:19:44 125 2,066.00 XLON xsqAskAnOTl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:19:44 5 2,065.00 CHIX xsqAskAnOTq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:19:44 108 2,065.00 BATE xsqAskAnOTo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:19:44 67 2,065.00 CHIX xsqAskAnOTu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:19:44 178 2,065.00 XLON xsqAskAnOTs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:14:40 139 2,064.00 XLON xsqAskAn4Ee
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:13:13 105 2,062.00 XLON xsqAskAn59b
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:13:11 154 2,063.00 XLON xsqAskAn58M
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:13:11 68 2,063.00 BATE xsqAskAn58O
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:13:11 90 2,064.00 BATE xsqAskAn5Be
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:13:11 53 2,064.00 XLON xsqAskAn5Bc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:13:11 24 2,064.00 XLON xsqAskAn5Bg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:13:11 43 2,064.00 XLON xsqAskAn5Bi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:13:11 66 2,065.00 CHIX xsqAskAn5Bo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:13:11 62 2,065.00 CHIX xsqAskAn5Bq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:13:11 135 2,065.00 BATE xsqAskAn5Bm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:13:11 278 2,065.00 XLON xsqAskAn5Bk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:11:10 112 2,064.00 XLON xsqAskAn3f6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:34 8 2,066.00 XLON xsqAskAn0y4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:34 52 2,066.00 XLON xsqAskAn0y6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:34 3 2,066.00 XLON xsqAskAn0y8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:34 60 2,066.00 BATE xsqAskAn0yA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:34 3 2,066.00 BATE xsqAskAn0yC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:34 96 2,067.00 BATE xsqAskAn0$k
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:34 95 2,067.00 XLON xsqAskAn0$i
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:32 108 2,068.00 BATE xsqAskAn0@N
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:32 300 2,068.00 XLON xsqAskAn0@L
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:32 95 2,070.00 XLON xsqAskAn0vk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:32 204 2,070.00 XLON xsqAskAn0vs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:32 200 2,070.00 XLON xsqAskAn0vy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 199 2,070.00 XLON xsqAskAn0v2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 89 2,070.00 XLON xsqAskAn0vM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 64 2,070.00 XLON xsqAskAn0vO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 190 2,070.00 XLON xsqAskAn0ue
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 10 2,070.00 XLON xsqAskAn0uc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 309 2,070.00 XLON xsqAskAn0uv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 25 2,070.00 XLON xsqAskAn0uI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 125 2,070.00 XLON xsqAskAn0uK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 42 2,070.00 BATE xsqAskAn0x6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 109 2,070.00 BATE xsqAskAn0xA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 189 2,070.00 BATE xsqAskAn0xT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 65 2,069.00 CHIX xsqAskAn0wn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 99 2,070.00 BATE xsqAskAn0w1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 101 2,070.00 XLON xsqAskAn0wy
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 102 2,070.00 XLON xsqAskAn05m
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:31 102 2,070.00 BATE xsqAskAn05r
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:15 103 2,070.00 BATE xsqAskAn0F4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:15 180 2,070.00 XLON xsqAskAn0FB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:15 125 2,070.00 XLON xsqAskAn0FD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:15 3 2,069.00 CHIX xsqAskAn0FG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:15 91 2,069.00 CHIX xsqAskAn0FI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:09:15 109 2,069.00 BATE xsqAskAn0FK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:08:34 56 2,067.00 XLON xsqAskAn1hU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:08:34 58 2,067.00 BATE xsqAskAn1gZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:08:34 13 2,066.00 BATE xsqAskAn1gi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:08:34 14 2,066.00 CHIX xsqAskAn1gg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:08:34 179 2,066.00 XLON xsqAskAn1ge
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:07:39 52 2,067.00 CHIX xsqAskAn1UK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:07:39 61 2,067.00 CHIX xsqAskAn1UM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:05:49 25 2,062.00 CHIX xsqAskAnFk4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:05:49 178 2,062.00 XLON xsqAskAnFk2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:05:49 108 2,062.00 BATE xsqAskAnFkA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:05:49 52 2,062.00 CHIX xsqAskAnFk8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:05:49 33 2,062.00 CHIX xsqAskAnFkC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 09:04:22 108 2,063.00 CHIX xsqAskAnCjD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:59:32 203 2,061.00 XLON xsqAskAnB7$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:59:32 61 2,060.00 CHIX xsqAskAnB70
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:06 24 2,069.00 XLON xsqAskAn98P
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:06 55 2,069.00 CHIX xsqAskAn98R
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:05 474 2,070.00 XLON xsqAskAn9BC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:05 83 2,070.00 CHIX xsqAskAn9BE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:03 5 2,071.00 CHIX xsqAskAn9AJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:03 74 2,071.00 CHIX xsqAskAn9AL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:03 203 2,072.00 XLON xsqAskAn9Lf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:03 117 2,072.00 BATE xsqAskAn9Lr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:03 191 2,072.00 XLON xsqAskAn9Lw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:03 77 2,072.00 XLON xsqAskAn9Ly
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:03 168 2,072.00 XLON xsqAskAn9LA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:03 125 2,072.00 XLON xsqAskAn9LE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:03 59 2,072.00 XLON xsqAskAn9LC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:03 51 2,072.00 CHIX xsqAskAn9LN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:03 50 2,072.00 CHIX xsqAskAn9LP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:56:03 74 2,071.00 CHIX xsqAskAn9LS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:55:56 125 2,072.00 XLON xsqAskAn9TG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:55:53 198 2,072.00 XLON xsqAskAn9U7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:55:53 52 2,072.00 CHIX xsqAskAn9UE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:55:53 76 2,072.00 CHIX xsqAskAn9UG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:55:53 236 2,072.00 BATE xsqAskAn9UQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:55:53 9 2,072.00 BATE xsqAskAn9US
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:54:26 152 2,072.00 CHIX xsqAskAosUS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:53:08 198 2,071.00 BATE xsqAskAotBi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:53:08 12 2,071.00 BATE xsqAskAotBk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:52:47 111 2,071.00 CHIX xsqAskAotUu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:52:46 119 2,071.00 CHIX xsqAskAotP2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:52:46 78 2,071.00 CHIX xsqAskAotP4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:52:46 40 2,070.00 CHIX xsqAskAotP6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:52:46 192 2,070.00 CHIX xsqAskAotPE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:52:46 100 2,070.00 CHIX xsqAskAotPC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:52:46 6 2,070.00 CHIX xsqAskAotPG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:50:11 31 2,067.00 CHIX xsqAskAor9W
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:50:11 86 2,067.00 BATE xsqAskAorEU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:50:11 76 2,067.00 CHIX xsqAskAor9Y
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:50:11 114 2,067.00 XLON xsqAskAorES
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:50:08 5 2,067.00 BATE xsqAskAor8N
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:50:08 5 2,067.00 CHIX xsqAskAor8L
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:19 102 2,067.00 XLON xsqAskAooqR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:19 208 2,069.00 BATE xsqAskAootK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:19 80 2,068.00 CHIX xsqAskAoosX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:19 99 2,068.00 BATE xsqAskAootT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:19 44 2,068.00 XLON xsqAskAootR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:19 249 2,068.00 XLON xsqAskAootV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 424 2,070.00 CHIX xsqAskAoomi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 412 2,070.00 CHIX xsqAskAoomt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 418 2,070.00 CHIX xsqAskAoom0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 254 2,070.00 CHIX xsqAskAoom6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 504 2,070.00 CHIX xsqAskAoom8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 375 2,069.00 XLON xsqAskAoomO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 125 2,069.00 XLON xsqAskAoomQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 190 2,069.00 XLON xsqAskAoomS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 118 2,069.00 CHIX xsqAskAoopZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 86 2,068.00 XLON xsqAskAoopi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 84 2,069.00 BATE xsqAskAoopu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 207 2,069.00 BATE xsqAskAoopo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 71 2,069.00 CHIX xsqAskAoopm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 118 2,069.00 CHIX xsqAskAoops
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 76 2,069.00 XLON xsqAskAoopk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:49:17 100 2,069.00 XLON xsqAskAoopq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:23 12 2,070.00 CHIX xsqAskAopdp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:23 68 2,070.00 CHIX xsqAskAopd5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:23 37 2,070.00 BATE xsqAskAopdQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:23 34 2,070.00 BATE xsqAskAopcX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:23 129 2,070.00 BATE xsqAskAopcZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:23 240 2,070.00 BATE xsqAskAopcq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:23 60 2,070.00 BATE xsqAskAopcv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:23 13 2,070.00 CHIX xsqAskAopcm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:23 74 2,069.00 CHIX xsqAskAopcz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:23 73 2,069.00 CHIX xsqAskAopc$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:22 78 2,069.00 CHIX xsqAskAopcB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:22 49 2,069.00 CHIX xsqAskAopc9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:22 31 2,069.00 CHIX xsqAskAopcD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:22 121 2,069.00 XLON xsqAskAopc7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:22 176 2,070.00 XLON xsqAskAopcH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:22 76 2,070.00 BATE xsqAskAopcR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:22 105 2,070.00 CHIX xsqAskAopcT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:22 118 2,070.00 CHIX xsqAskAopcL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:22 31 2,070.00 BATE xsqAskAopcV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:48:22 8 2,070.00 CHIX xsqAskAopXX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:46:18 81 2,067.00 CHIX xsqAskAom7r
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:58 11 2,065.00 XLON xsqAskAon4x
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:58 6 2,065.00 XLON xsqAskAon4z
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:58 23 2,065.00 BATE xsqAskAon7b
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:58 12 2,065.00 XLON xsqAskAon7X
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:58 109 2,065.00 XLON xsqAskAon7Z
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:58 101 2,066.00 BATE xsqAskAon7f
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:58 174 2,066.00 XLON xsqAskAon7d
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:55 4 2,066.00 BATE xsqAskAon6w
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:53 63 2,067.00 XLON xsqAskAon1u
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:53 116 2,068.00 BATE xsqAskAon1y
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:53 98 2,068.00 BATE xsqAskAon1@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:53 11 2,068.00 XLON xsqAskAon1w
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:53 84 2,068.00 XLON xsqAskAon10
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:40 171 2,069.00 BATE xsqAskAonNW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:24 92 2,070.00 BATE xsqAskAo@nS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:24 213 2,071.00 BATE xsqAskAo@nU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:24 6 2,071.00 CHIX xsqAskAo@mW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:24 78 2,071.00 CHIX xsqAskAo@mY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:24 66 2,071.00 CHIX xsqAskAo@ma
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:22 56 2,071.00 XLON xsqAskAo@mM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:21 96 2,072.00 CHIX xsqAskAo@pm
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:21 138 2,072.00 CHIX xsqAskAo@pk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:21 129 2,072.00 BATE xsqAskAo@pi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:21 85 2,072.00 XLON xsqAskAo@ph
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:21 228 2,072.00 XLON xsqAskAo@pf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:16 21 2,074.00 XLON xsqAskAo@zA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:16 453 2,074.00 XLON xsqAskAo@z6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:16 58 2,074.00 XLON xsqAskAo@z8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:16 622 2,074.00 XLON xsqAskAo@zI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:16 104 2,074.00 XLON xsqAskAo@zG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:16 2 2,073.00 BATE xsqAskAo@zN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:16 117 2,073.00 BATE xsqAskAo@zR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:16 67 2,073.00 XLON xsqAskAo@zU
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:16 138 2,073.00 XLON xsqAskAo@yW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:16 125 2,074.00 XLON xsqAskAo@yd
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:16 29 2,074.00 XLON xsqAskAo@yb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:15 88 2,074.00 XLON xsqAskAo@@y
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 27 2,074.00 XLON xsqAskAo@xf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 1 2,074.00 CHIX xsqAskAo@5g
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 13 2,074.00 XLON xsqAskAo@5v
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 17 2,074.00 XLON xsqAskAo@5x
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 5 2,074.00 XLON xsqAskAo@59
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 203 2,074.00 XLON xsqAskAo@5J
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 77 2,074.00 CHIX xsqAskAo@5S
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 134 2,074.00 CHIX xsqAskAo@4b
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 38 2,074.00 XLON xsqAskAo@4c
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 170 2,074.00 XLON xsqAskAo@4e
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 304 2,074.00 XLON xsqAskAo@4A
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 58 2,074.00 XLON xsqAskAo@4C
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 125 2,074.00 XLON xsqAskAo@4E
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 11 2,074.00 CHIX xsqAskAo@4V
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 200 2,074.00 CHIX xsqAskAo@7X
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 72 2,074.00 CHIX xsqAskAo@7Z
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 196 2,073.00 XLON xsqAskAo@7j
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 295 2,073.00 XLON xsqAskAo@7h
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 108 2,073.00 BATE xsqAskAo@7n
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 328 2,073.00 BATE xsqAskAo@7p
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 71 2,073.00 CHIX xsqAskAo@7l
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 81 2,073.00 CHIX xsqAskAo@7t
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 47 2,073.00 CHIX xsqAskAo@7r
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:14 35 2,073.00 CHIX xsqAskAo@7v
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 275 2,075.00 BATE xsqAskAo@C3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 253 2,075.00 BATE xsqAskAo@C8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 349 2,075.00 BATE xsqAskAo@CH
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 11 2,075.00 BATE xsqAskAo@Fa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 3 2,075.00 BATE xsqAskAo@Fc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 16 2,075.00 BATE xsqAskAo@Fz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 8 2,075.00 BATE xsqAskAo@F$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 48 2,075.00 BATE xsqAskAo@FT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 18 2,075.00 BATE xsqAskAo@FV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 33 2,075.00 BATE xsqAskAo@EX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 17 2,075.00 BATE xsqAskAo@Ed
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 20 2,075.00 BATE xsqAskAo@Ef
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 20 2,075.00 BATE xsqAskAo@El
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 34 2,075.00 BATE xsqAskAo@En
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 105 2,075.00 BATE xsqAskAo@Et
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 143 2,075.00 BATE xsqAskAo@Ey
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 105 2,075.00 BATE xsqAskAo@E@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 3 2,075.00 BATE xsqAskAo@EG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 5 2,075.00 BATE xsqAskAo@EI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:44:02 104 2,074.00 CHIX xsqAskAo@9e
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:19 77 2,074.00 CHIX xsqAskAo$kW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:19 77 2,074.00 XLON xsqAskAo$kb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:18 62 2,074.00 XLON xsqAskAo$k8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:18 77 2,074.00 CHIX xsqAskAo$kF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:17 196 2,074.00 CHIX xsqAskAo$kO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:17 201 2,074.00 CHIX xsqAskAo$kQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:17 39 2,074.00 CHIX xsqAskAo$fh
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:17 200 2,074.00 CHIX xsqAskAo$fj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:14 26 2,074.00 CHIX xsqAskAo$he
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:14 133 2,074.00 CHIX xsqAskAo$hj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:14 9 2,074.00 CHIX xsqAskAo$hl
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:14 2 2,074.00 CHIX xsqAskAo$hs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:14 7 2,074.00 CHIX xsqAskAo$hq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:14 75 2,074.00 CHIX xsqAskAo$ho
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:14 235 2,072.00 XLON xsqAskAo$hx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:14 33 2,073.00 CHIX xsqAskAo$h$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:07 72 2,074.00 XLON xsqAskAo$sh
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:43:07 58 2,074.00 XLON xsqAskAo$sj
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:42:58 54 2,074.00 XLON xsqAskAo$oX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:42:58 127 2,074.00 XLON xsqAskAo$od
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:42:58 195 2,074.00 XLON xsqAskAo$of
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:42:58 4 2,074.00 XLON xsqAskAo$ow
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:42:58 147 2,074.00 XLON xsqAskAo$o$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:42:58 24 2,073.00 XLON xsqAskAo$zr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:42:58 87 2,073.00 XLON xsqAskAo$zs
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:42:58 16 2,073.00 XLON xsqAskAo$zp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:42:48 6 2,071.00 XLON xsqAskAo$w1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:42:48 261 2,071.00 BATE xsqAskAo$w6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:42:46 2 2,071.00 CHIX xsqAskAo$5w
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:42:46 72 2,071.00 CHIX xsqAskAo$53
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:42:46 118 2,071.00 CHIX xsqAskAo$55
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:42:46 177 2,069.00 XLON xsqAskAo$5B
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:41:59 189 2,068.00 XLON xsqAskAoyb9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:41:59 296 2,068.00 XLON xsqAskAoybT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:41:59 125 2,068.00 XLON xsqAskAoybV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:41:59 121 2,068.00 XLON xsqAskAoyab
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:41:59 84 2,068.00 XLON xsqAskAoyad
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:41:59 125 2,068.00 XLON xsqAskAoyaf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:41:59 91 2,067.00 XLON xsqAskAoyai
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:41:59 31 2,067.00 XLON xsqAskAoyak
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:41:59 33 2,067.00 BATE xsqAskAoyam
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:41:59 92 2,067.00 BATE xsqAskAoyao
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:41:59 72 2,067.00 CHIX xsqAskAoyaq
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:41:59 108 2,067.00 BATE xsqAskAoyas
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:41:42 48 2,068.00 XLON xsqAskAoylE
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:41:42 99 2,068.00 XLON xsqAskAoykf
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:59 128 2,059.00 BATE xsqAskAoxBB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:59 113 2,059.00 XLON xsqAskAoxAX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:59 46 2,059.00 XLON xsqAskAoxAZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:59 82 2,059.00 BATE xsqAskAoxAa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:59 76 2,059.00 BATE xsqAskAoxAc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:07 71 2,053.00 BATE xsqAskAouh4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:06 181 2,053.00 BATE xsqAskAouq0
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:06 43 2,053.00 BATE xsqAskAouq4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:05 75 2,053.00 BATE xsqAskAoutD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:05 43 2,053.00 BATE xsqAskAoutF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:05 80 2,052.00 BATE xsqAskAousW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:05 59 2,052.00 XLON xsqAskAousa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:05 89 2,053.00 XLON xsqAskAousV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:05 118 2,053.00 BATE xsqAskAounX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:02 131 2,053.00 XLON xsqAskAouyx
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:02 285 2,053.00 XLON xsqAskAouyz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:02 92 2,054.00 CHIX xsqAskAouy3
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:02 118 2,054.00 BATE xsqAskAouy1
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:35:02 76 2,054.00 BATE xsqAskAouy$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:34:41 26 2,055.00 XLON xsqAskAouCT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:34:41 47 2,055.00 XLON xsqAskAouCV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:34:41 46 2,055.00 XLON xsqAskAouFw
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:34:41 25 2,055.00 XLON xsqAskAouFu
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:34:41 35 2,054.00 XLON xsqAskAouF5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:34:41 156 2,054.00 XLON xsqAskAouF7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:34:41 44 2,054.00 BATE xsqAskAouFD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:34:41 74 2,054.00 BATE xsqAskAouFF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:34:41 126 2,054.00 BATE xsqAskAouFB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:33:09 7 2,055.00 XLON xsqAskAov7i
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:33:09 25 2,055.00 XLON xsqAskAov7k
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:33:09 125 2,055.00 XLON xsqAskAov7m
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:33:09 46 2,055.00 XLON xsqAskAov7o
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:33:09 173 2,055.00 XLON xsqAskAov7q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:33:09 17 2,055.00 XLON xsqAskAov70
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:33:09 190 2,054.00 XLON xsqAskAov72
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:33:09 136 2,054.00 BATE xsqAskAov7F
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:33:09 10 2,054.00 XLON xsqAskAov7D
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:33:09 96 2,054.00 XLON xsqAskAov7B
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:33:09 138 2,055.00 XLON xsqAskAov7M
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:33:09 182 2,055.00 XLON xsqAskAov7O
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:33:09 124 2,055.00 XLON xsqAskAov7Q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:33:08 48 2,056.00 XLON xsqAskAov6x
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:32:48 63 2,056.00 XLON xsqAskAovJe
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:32:48 179 2,056.00 XLON xsqAskAovIa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:32:48 133 2,056.00 XLON xsqAskAovIY
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:48 196 2,047.00 XLON xsqAskAoc1S
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:48 68 2,047.00 XLON xsqAskAoc1Q
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:41 14 2,045.00 BATE xsqAskAocCc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:41 49 2,045.00 BATE xsqAskAocCe
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:41 45 2,045.00 BATE xsqAskAocCi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:41 81 2,045.00 BATE xsqAskAocCg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:41 63 2,044.00 BATE xsqAskAocC@
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:41 233 2,043.00 XLON xsqAskAocC4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:41 80 2,043.00 XLON xsqAskAocC6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:23 311 2,045.00 BATE xsqAskAocND
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 218 2,045.00 XLON xsqAskAocIk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 237 2,045.00 XLON xsqAskAocIV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 125 2,045.00 XLON xsqAskAocTZ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 81 2,045.00 XLON xsqAskAocTX
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 5 2,045.00 BATE xsqAskAocT2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 325 2,045.00 XLON xsqAskAocT8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 190 2,045.00 BATE xsqAskAocTS
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 181 2,045.00 XLON xsqAskAocTJ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 121 2,045.00 XLON xsqAskAocTP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 125 2,045.00 XLON xsqAskAocTR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 81 2,045.00 XLON xsqAskAocTL
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 30 2,045.00 XLON xsqAskAocTN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 126 2,044.00 BATE xsqAskAocSp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 229 2,045.00 XLON xsqAskAocS9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 57 2,045.00 XLON xsqAskAocSF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 65 2,045.00 XLON xsqAskAocSB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 81 2,045.00 XLON xsqAskAocSD
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 236 2,045.00 BATE xsqAskAocSN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 155 2,045.00 BATE xsqAskAocSP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 5 2,044.00 XLON xsqAskAocVc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 68 2,045.00 XLON xsqAskAocVa
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 125 2,044.00 XLON xsqAskAocVg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 81 2,044.00 XLON xsqAskAocVe
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 16 2,044.00 CHIX xsqAskAocVz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 79 2,044.00 CHIX xsqAskAocV$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 149 2,044.00 BATE xsqAskAocV5
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 141 2,045.00 BATE xsqAskAocV7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 50 2,044.00 BATE xsqAskAocVB
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 73 2,045.00 BATE xsqAskAocV9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 114 2,043.00 XLON xsqAskAocVF
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 105 2,043.00 BATE xsqAskAocVI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 15 2,043.00 CHIX xsqAskAocVP
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 4 2,043.00 CHIX xsqAskAocVR
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 39 2,043.00 CHIX xsqAskAocVT
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 37 2,043.00 CHIX xsqAskAocVV
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 108 2,044.00 BATE xsqAskAocUW
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 278 2,045.00 BATE xsqAskAocUc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 250 2,044.00 XLON xsqAskAocUk
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:31:18 112 2,044.00 XLON xsqAskAocUo
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:30:00 124 2,044.00 XLON xsqAskAodNr
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:30:00 60 2,043.00 XLON xsqAskAodNz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:30:00 114 2,043.00 XLON xsqAskAodN$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:30:00 86 2,043.00 BATE xsqAskAodN2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:30:00 33 2,044.00 XLON xsqAskAodNN
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:30:00 125 2,044.00 XLON xsqAskAodNQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:30:00 174 2,043.00 XLON xsqAskAodM7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:30:00 67 2,043.00 CHIX xsqAskAodM9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:29:14 156 2,044.00 XLON xsqAskAoayn
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:28:56 40 2,043.00 BATE xsqAskAoaAG
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:28:56 40 2,043.00 BATE xsqAskAoaAI
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:28:56 27 2,043.00 BATE xsqAskAoaAK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:27:59 463 2,042.00 XLON xsqAskAobqp
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:27:59 260 2,042.00 XLON xsqAskAobqz
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:27:59 75 2,042.00 BATE xsqAskAobq2
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:27:59 104 2,042.00 CHIX xsqAskAobq6
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:27:59 196 2,042.00 XLON xsqAskAobq4
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:27:59 32 2,042.00 BATE xsqAskAobq8
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:27:59 2 2,042.00 XLON xsqAskAobqA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:27:59 104 2,043.00 CHIX xsqAskAobqQ
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:27:59 4 2,043.00 XLON xsqAskAobqM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:27:59 194 2,043.00 XLON xsqAskAobqO
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:26:23 21 2,036.00 XLON xsqAskAoYmb
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:26:23 12 2,037.00 XLON xsqAskAoYme
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:26:23 125 2,037.00 XLON xsqAskAoYmi
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:26:23 94 2,037.00 XLON xsqAskAoYmg
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:26:23 131 2,036.00 XLON xsqAskAoYmt
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:26:23 83 2,036.00 XLON xsqAskAoYmv
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:25:31 166 2,037.00 XLON xsqAskAoYNc
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:24:39 77 2,038.00 XLON xsqAskAoZuA
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:23:37 33 2,037.00 XLON xsqAskAoWn7
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:23:37 41 2,037.00 XLON xsqAskAoWn9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:23:35 78 2,037.00 XLON xsqAskAoWm9
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:23:35 128 2,036.00 XLON xsqAskAoWmC
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:23:35 128 2,037.00 XLON xsqAskAoWmK
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:23:35 185 2,038.00 XLON xsqAskAoWmM
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:23:15 78 2,039.00 XLON xsqAskAoW4F
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:23:15 200 2,039.00 XLON xsqAskAoW4H
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:21:44 33 2,038.00 XLON xsqAskAoX0x
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:21:44 75 2,038.00 XLON xsqAskAoX0z
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:21:44 179 2,039.00 XLON xsqAskAoX0$
-------------------- ---------- ------------------ -------- ------------------
16/03/2022 08:21:44 280 2,040.00 XLON xsqAskAoX01
-------------------- ---------- ------------------ -------- ------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com .
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDQLFFLXLZBBQ
(END) Dow Jones Newswires
March 16, 2022 13:49 ET (17:49 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
