TIDMHIK
RNS Number : 0922E
Hikma Pharmaceuticals Plc
08 March 2022
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 08 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has
purchased the following number of its ordinary shares on the London
Stock Exchange and/or on BATS and/or on Chi-X trading venues from
Citigroup Global Markets Limited ("Citi"). The repurchased shares
will be cancelled.
London Stock BATS Trading Chi-X Trading
Exchange Venue Venue
Number of ordinary
shares purchased: 168,000 65,000 32,991
Highest price paid GBP18.5300 GBP18.5300 GBP18.5300
(per ordinary share):
Lowest price paid GBP18.0800 GBP18.0800 GBP18.0800
(per ordinary share):
Volume weighted GBP18.3110 GBP18.3148 GBP18.3119
average price paid
(per ordinary share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 243,757,798 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 230,924,565 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Citi on behalf of Hikma as part of the
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Date of Transaction Time of Transaction Number of Price Per Trading Transaction
Shares Share (GBp) Venue Reference Number
08/03/2022 08:01:59 131 1,826.00 XLON xsqAr$aKfLO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:01:59 86 1,825.50 XLON xsqAr$aKfLM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:01:59 4 1,825.50 XLON xsqAr$aKfLK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:02:16 168 1,822.00 CHIX xsqAr$aKfpc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:02:16 200 1,822.00 XLON xsqAr$aKfpa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:02:18 115 1,821.50 CHIX xsqAr$aKftQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:02:18 200 1,821.50 XLON xsqAr$aKftM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:02:28 137 1,821.00 XLON xsqAr$aKfaY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:02:28 135 1,820.50 XLON xsqAr$aKfaW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:02:28 81 1,820.00 XLON xsqAr$aKfbU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:02:54 54 1,817.00 XLON xsqAr$aKems
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:02:54 152 1,817.50 XLON xsqAr$aKemu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:03:01 61 1,817.50 CHIX xsqAr$aKei9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:03:01 98 1,817.00 XLON xsqAr$aKei7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:03:01 103 1,816.50 XLON xsqAr$aKei1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:03:01 312 1,817.00 BATE xsqAr$aKei5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:03:01 127 1,816.50 BATE xsqAr$aKei3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:03:01 58 1,816.00 BATE xsqAr$aKei$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:03:18 98 1,819.00 XLON xsqAr$aKhMd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:03:18 117 1,818.50 BATE xsqAr$aKhNV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:03:18 65 1,818.50 XLON xsqAr$aKhNT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:04:16 107 1,819.00 XLON xsqAr$aKgDm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:04:16 66 1,819.00 XLON xsqAr$aKgDo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:04:44 109 1,818.00 CHIX xsqAr$aKgWg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:04:44 129 1,818.00 BATE xsqAr$aKgWe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:04:44 87 1,817.50 BATE xsqAr$aKgWc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:04:44 329 1,817.50 XLON xsqAr$aKgWa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:04:44 80 1,817.00 XLON xsqAr$aKgWY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:04:44 55 1,817.00 XLON xsqAr$aKgWW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:04:44 61 1,816.50 XLON xsqAr$aKgXU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:04:44 71 1,817.00 CHIX xsqAr$aKgXK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:04:44 71 1,817.00 BATE xsqAr$aKgXE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:04:45 20 1,814.00 XLON xsqAr$aKgdG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:04:45 143 1,814.00 XLON xsqAr$aKgdE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:04:45 18 1,813.50 XLON xsqAr$aKgdC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:06:17 52 1,820.50 XLON xsqAr$aKieV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:06:17 157 1,820.50 BATE xsqAr$aKihX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:06:17 171 1,820.50 XLON xsqAr$aKieT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:06:27 71 1,821.50 CHIX xsqAr$aKiah
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:06:28 165 1,821.00 XLON xsqAr$aKlOS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:06:28 109 1,821.00 CHIX xsqAr$aKlOU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:06:28 97 1,820.50 XLON xsqAr$aKlOQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:06:28 68 1,822.50 XLON xsqAr$aKlOH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:07:00 208 1,820.50 XLON xsqAr$aKlxA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:07:00 105 1,820.50 BATE xsqAr$aKlxC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:07:09 22 1,820.00 BATE xsqAr$aKlsH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:07:09 96 1,820.00 BATE xsqAr$aKlsF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:07:09 104 1,820.00 XLON xsqAr$aKlsD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:07:09 104 1,820.00 XLON xsqAr$aKlsB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:07:09 69 1,819.50 BATE xsqAr$aKls9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:07:09 7 1,819.50 BATE xsqAr$aKls7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:07:09 4 1,819.50 BATE xsqAr$aKls5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:07:09 97 1,819.50 XLON xsqAr$aKls3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:07:09 58 1,819.00 XLON xsqAr$aKls$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:07:09 60 1,819.00 BATE xsqAr$aKlso
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:07:09 19 1,819.00 BATE xsqAr$aKlsm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:07:09 89 1,819.00 XLON xsqAr$aKltH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:08:13 96 1,812.50 CHIX xsqAr$aKkhZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:08:13 99 1,812.00 XLON xsqAr$aKkeV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:08:13 96 1,812.50 XLON xsqAr$aKkeT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:08:13 106 1,812.50 BATE xsqAr$aKkhX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:09:01 163 1,813.50 XLON xsqAr$aKXya
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:09:01 111 1,813.00 XLON xsqAr$aKXyY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:09:01 86 1,813.50 CHIX xsqAr$aKXyg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:09:01 86 1,812.50 BATE xsqAr$aKXye
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:09:01 33 1,812.50 BATE xsqAr$aKXyc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:09:30 93 1,814.00 CHIX xsqAr$aKWIp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:09:30 60 1,814.00 BATE xsqAr$aKWIn
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:09:30 234 1,813.50 XLON xsqAr$aKWIl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:09:30 102 1,813.00 XLON xsqAr$aKWIh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:09:30 129 1,814.00 XLON xsqAr$aKWId
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:09:30 92 1,814.00 BATE xsqAr$aKWJR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:09:35 71 1,812.50 XLON xsqAr$aKWAK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:09:40 74 1,812.50 XLON xsqAr$aKWDu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:11:16 124 1,822.00 XLON xsqAr$aKYMJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:11:18 257 1,824.00 XLON xsqAr$aKYBh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:11:58 249 1,828.00 XLON xsqAr$aKbQ$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:11:58 39 1,827.50 XLON xsqAr$aKbQz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:11:58 74 1,827.50 XLON xsqAr$aKbQx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:11:58 67 1,827.00 XLON xsqAr$aKbQv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:12:02 33 1,826.50 CHIX xsqAr$aKbIJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:12:02 79 1,826.50 CHIX xsqAr$aKbIH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:12:02 167 1,826.50 XLON xsqAr$aKbID
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:12:02 74 1,826.00 CHIX xsqAr$aKbIF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:12:02 139 1,826.00 XLON xsqAr$aKbIB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:15:28 71 1,838.00 CHIX xsqAr$aKcj6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:15:28 75 1,837.50 BATE xsqAr$aKcj4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:15:28 210 1,837.50 XLON xsqAr$aKcj2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:15:28 58 1,837.50 BATE xsqAr$aKcj0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:15:28 124 1,837.00 XLON xsqAr$aKcj@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:15:49 39 1,837.50 XLON xsqAr$aKvMC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:15:50 198 1,837.50 XLON xsqAr$aKvNV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:15:58 230 1,839.00 CHIX xsqAr$aKv8Z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:07 90 1,837.50 CHIX xsqAr$aKv1z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:07 57 1,837.50 BATE xsqAr$aKv1x
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:07 35 1,837.50 CHIX xsqAr$aKv1v
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:07 22 1,837.50 BATE xsqAr$aKv1t
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:07 47 1,837.50 XLON xsqAr$aKv1r
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:07 151 1,837.50 XLON xsqAr$aKv1p
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:07 79 1,837.50 BATE xsqAr$aKv1e
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:08 171 1,837.50 XLON xsqAr$aKv6Y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:08 27 1,837.50 XLON xsqAr$aKv6W
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:15 136 1,837.00 XLON xsqAr$aKvvK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:26 184 1,837.00 XLON xsqAr$aKvml
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:26 135 1,836.50 XLON xsqAr$aKvmf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:26 14 1,837.00 XLON xsqAr$aKvmh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:26 79 1,837.00 BATE xsqAr$aKvmn
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:26 53 1,836.50 BATE xsqAr$aKvmj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:26 241 1,837.50 BATE xsqAr$aKvmX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:26 82 1,837.50 BATE xsqAr$aKvnA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:26 95 1,837.50 BATE xsqAr$aKvny
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:26 71 1,836.50 XLON xsqAr$aKvsR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:26 20 1,837.50 BATE xsqAr$aKvsD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:26 19 1,837.50 BATE xsqAr$aKvsB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:34 271 1,836.50 XLON xsqAr$aKviQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:47 71 1,839.50 XLON xsqAr$aKuVn
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:47 44 1,839.50 BATE xsqAr$aKuVl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:47 37 1,839.50 BATE xsqAr$aKuVj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:47 87 1,839.00 XLON xsqAr$aKuVh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:47 19 1,839.00 XLON xsqAr$aKuVf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:47 45 1,839.50 BATE xsqAr$aKuVY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:16:47 34 1,840.50 BATE xsqAr$aKuVW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:17:19 108 1,840.00 CHIX xsqAr$aKuoB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:17:19 210 1,840.00 XLON xsqAr$aKuo@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:17:19 91 1,839.50 XLON xsqAr$aKuoy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:17:19 135 1,839.50 BATE xsqAr$aKuow
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:17:33 138 1,839.00 BATE xsqAr$aKuid
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:17:33 154 1,839.00 XLON xsqAr$aKuib
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:17:48 189 1,839.50 XLON xsqAr$aKxRi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:17:52 86 1,839.00 BATE xsqAr$aKxVE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:18:08 58 1,839.50 XLON xsqAr$aKxFU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:18:18 167 1,841.00 XLON xsqAr$aKx72
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:18:18 141 1,840.50 BATE xsqAr$aKx7@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:18:18 44 1,840.50 XLON xsqAr$aKx7z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:18:18 62 1,840.50 XLON xsqAr$aKx7x
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:18:26 71 1,840.50 CHIX xsqAr$aKxoP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:18:26 11 1,840.50 XLON xsqAr$aKxoK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:18:26 81 1,840.00 BATE xsqAr$aKxoI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:18:26 81 1,840.50 BATE xsqAr$aKxoC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:18:26 45 1,840.00 CHIX xsqAr$aKxo9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:18:26 39 1,840.00 CHIX xsqAr$aKxo7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:18:35 58 1,839.00 XLON xsqAr$aKxhX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:18:46 70 1,839.00 XLON xsqAr$aKxY4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:18:46 71 1,839.00 XLON xsqAr$aKxY1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:20:47 129 1,845.50 XLON xsqAr$aKyOA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:20:59 15 1,844.00 CHIX xsqAr$aKyB9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:20:59 68 1,844.00 CHIX xsqAr$aKyBc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:20:59 197 1,844.00 XLON xsqAr$aKyBa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:20:59 57 1,845.00 XLON xsqAr$aKy8E
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:20:59 100 1,845.00 XLON xsqAr$aKy8G
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:02 353 1,850.00 XLON xsqAr$aK$ZB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:02 131 1,849.50 BATE xsqAr$aK$cE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:03 131 1,849.50 BATE xsqAr$aK$a$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:17 71 1,849.50 BATE xsqAr$aK@8K
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:17 44 1,849.00 CHIX xsqAr$aK@8J
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:17 12 1,849.00 CHIX xsqAr$aK@8H
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:17 34 1,849.00 CHIX xsqAr$aK@8F
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:17 98 1,849.00 BATE xsqAr$aK@8D
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:17 308 1,849.00 XLON xsqAr$aK@8B
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:40 245 1,849.00 XLON xsqAr$aK@n1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:40 77 1,849.50 CHIX xsqAr$aK@n5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:40 111 1,849.00 BATE xsqAr$aK@n3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:40 61 1,849.00 BATE xsqAr$aK@nY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:49 112 1,848.50 XLON xsqAr$aK@i7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:22:50 71 1,848.50 XLON xsqAr$aK@j4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:23:12 56 1,848.00 CHIX xsqAr$aKn9A
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:23:12 63 1,848.00 XLON xsqAr$aKn98
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:23:23 85 1,847.50 XLON xsqAr$aKnzK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:23:23 57 1,847.00 XLON xsqAr$aKnzI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:23:23 87 1,847.50 BATE xsqAr$aKnzM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:23:58 92 1,846.00 XLON xsqAr$aKmCD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:23:58 61 1,845.50 XLON xsqAr$aKmCB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:23:58 61 1,845.00 XLON xsqAr$aKmCy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:24:03 72 1,844.00 XLON xsqAr$aKm6l
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:24:03 71 1,844.00 CHIX xsqAr$aKm6n
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:24:17 93 1,842.00 BATE xsqAr$aKmqw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:24:22 71 1,841.50 BATE xsqAr$aKmk4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:24:42 71 1,840.00 XLON xsqAr$aKpTJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:24:42 97 1,839.50 XLON xsqAr$aKpTH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:25:52 274 1,842.50 XLON xsqAr$aKo9@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:25:58 181 1,842.50 XLON xsqAr$aKo0$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:25:58 96 1,842.50 CHIX xsqAr$aKo05
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:25:58 7 1,842.50 CHIX xsqAr$aKo03
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:25:58 93 1,842.50 BATE xsqAr$aKo01
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:25:58 61 1,842.00 BATE xsqAr$aKo0x
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:25:58 69 1,842.00 CHIX xsqAr$aKo0z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:25:58 138 1,842.00 XLON xsqAr$aKo0v
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:26:07 66 1,842.00 BATE xsqAr$aKopT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:26:07 99 1,842.50 BATE xsqAr$aKopR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:26:07 58 1,842.50 XLON xsqAr$aKopP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:26:07 69 1,842.50 XLON xsqAr$aKopC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:26:52 98 1,841.50 XLON xsqAr$aKr5x
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:26:52 66 1,841.00 XLON xsqAr$aKr5t
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:27:02 80 1,840.50 CHIX xsqAr$aKryS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:27:02 96 1,840.50 XLON xsqAr$aKryO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:27:02 63 1,840.00 XLON xsqAr$aKryM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:27:02 3 1,840.50 CHIX xsqAr$aKryQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:27:03 98 1,840.50 BATE xsqAr$aKroD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:27:06 66 1,840.00 BATE xsqAr$aKrs6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:27:06 14 1,840.00 CHIX xsqAr$aKrs4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:27:47 154 1,842.00 XLON xsqAr$aKqNE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:27:47 105 1,841.50 XLON xsqAr$aKqNC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:27:47 81 1,842.00 XLON xsqAr$aKqN$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:27:59 99 1,842.50 BATE xsqAr$aKq1R
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:28:22 55 1,843.00 XLON xsqAr$aKqgH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:28:23 65 1,843.00 CHIX xsqAr$aKqeU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:29:04 88 1,845.50 CHIX xsqAr$aKttt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:29:31 144 1,845.00 BATE xsqAr$aKs7P
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:29:31 208 1,845.00 XLON xsqAr$aKs7N
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:29:31 116 1,844.50 XLON xsqAr$aKs7L
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:29:31 84 1,844.50 BATE xsqAr$aKs7J
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:29:31 200 1,845.00 XLON xsqAr$aKs78
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:29:31 89 1,845.00 BATE xsqAr$aKs4N
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:29:53 117 1,844.50 XLON xsqAr$aKscZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:29:53 167 1,845.00 XLON xsqAr$aKscb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:29:53 75 1,844.50 CHIX xsqAr$aKscX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:30:01 99 1,846.00 XLON xsqAr$aR9Su
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:30:05 59 1,845.50 XLON xsqAr$aR9LT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:30:05 59 1,845.50 BATE xsqAr$aR9LP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:30:37 138 1,845.50 XLON xsqAr$aR9kP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:30:37 97 1,845.50 XLON xsqAr$aR9k8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:30:46 76 1,844.00 CHIX xsqAr$aR8T0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:31:31 168 1,845.00 XLON xsqAr$aR8Wm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:31:31 114 1,844.50 XLON xsqAr$aR8Wk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:31:31 90 1,845.00 BATE xsqAr$aR8Wq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:31:31 59 1,844.50 BATE xsqAr$aR8Wo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:31:31 85 1,845.50 BATE xsqAr$aR8XU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:31:31 22 1,845.50 BATE xsqAr$aR8XS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:31:31 73 1,845.50 XLON xsqAr$aR8XR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:30 181 1,844.50 XLON xsqAr$aRAYp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:30 91 1,844.50 CHIX xsqAr$aRAYr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:30 113 1,844.50 BATE xsqAr$aRAYt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:30 28 1,844.00 CHIX xsqAr$aRAYn
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:30 32 1,844.00 CHIX xsqAr$aRAYl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:30 77 1,844.00 BATE xsqAr$aRAYj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:30 124 1,844.00 XLON xsqAr$aRAYh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:30 85 1,844.00 BATE xsqAr$aRAZR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:30 35 1,844.00 BATE xsqAr$aRAZP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:30 124 1,844.00 XLON xsqAr$aRAZH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:35 65 1,843.50 CHIX xsqAr$aRAb0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:35 121 1,843.50 XLON xsqAr$aRAb$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:35 73 1,843.00 XLON xsqAr$aRAbs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:35 112 1,843.50 XLON xsqAr$aRAbp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:33:37 74 1,843.00 XLON xsqAr$aRDRW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:34:26 151 1,842.00 XLON xsqAr$aRDYo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:34:27 47 1,841.50 XLON xsqAr$aRDXC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:34:27 67 1,841.50 XLON xsqAr$aRDXA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:34:28 34 1,841.00 XLON xsqAr$aRDX2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:34:28 32 1,841.00 XLON xsqAr$aRDX0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:35:42 169 1,842.00 XLON xsqAr$aRFVu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:35:42 117 1,841.50 XLON xsqAr$aRFVs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:35:42 153 1,842.00 BATE xsqAr$aRFV0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:35:42 80 1,842.00 CHIX xsqAr$aRFVy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:35:42 104 1,841.50 BATE xsqAr$aRFVw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:35:42 54 1,841.50 CHIX xsqAr$aRFV@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:35:42 15 1,841.00 XLON xsqAr$aRFVl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:35:42 56 1,841.00 XLON xsqAr$aRFVj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:35:42 63 1,840.50 XLON xsqAr$aRFVe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:36:54 102 1,841.00 XLON xsqAr$aREQ4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:36:54 61 1,841.00 CHIX xsqAr$aREQ2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:36:54 131 1,841.00 BATE xsqAr$aREQ6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:36:54 67 1,840.50 XLON xsqAr$aREQ0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:36:54 131 1,840.50 BATE xsqAr$aREQv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:36:54 36 1,840.50 CHIX xsqAr$aREQt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:36:54 25 1,840.50 CHIX xsqAr$aREQr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:36:54 67 1,840.00 XLON xsqAr$aREQf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:37:06 79 1,839.50 XLON xsqAr$aRE8Y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:37:06 19 1,839.50 XLON xsqAr$aRE8W
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:37:06 26 1,839.00 XLON xsqAr$aRE9U
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:37:06 13 1,839.00 XLON xsqAr$aRE9S
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:37:06 12 1,839.00 XLON xsqAr$aRE9Q
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:37:06 14 1,839.00 XLON xsqAr$aRE9O
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:37:24 73 1,838.50 XLON xsqAr$aREzP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:38:13 83 1,840.50 XLON xsqAr$aR1@N
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:38:13 126 1,840.00 XLON xsqAr$aR1@L
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:38:13 71 1,840.00 XLON xsqAr$aR1@9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:38:13 58 1,840.00 XLON xsqAr$aR1@Z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:38:27 107 1,839.00 BATE xsqAr$aR1e5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:38:48 60 1,839.00 CHIX xsqAr$aR0QV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:39:16 71 1,836.00 XLON xsqAr$aR0Dp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:39:16 90 1,835.50 XLON xsqAr$aR0Dn
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:39:16 12 1,835.50 XLON xsqAr$aR0Dl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:39:16 74 1,836.00 XLON xsqAr$aR0DW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:39:16 62 1,835.50 XLON xsqAr$aR02T
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:39:32 61 1,835.00 CHIX xsqAr$aR0uh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:39:32 65 1,835.00 BATE xsqAr$aR0uf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:39:32 56 1,835.00 BATE xsqAr$aR0ud
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:40:37 62 1,836.00 CHIX xsqAr$aR3CQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:40:37 155 1,836.00 XLON xsqAr$aR3CM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:40:37 106 1,835.50 XLON xsqAr$aR3CK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:40:37 123 1,835.00 BATE xsqAr$aR3CO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:40:37 62 1,835.50 CHIX xsqAr$aR3CD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:40:41 19 1,835.00 XLON xsqAr$aR31U
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:40:41 87 1,835.00 XLON xsqAr$aR31S
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:40:56 105 1,834.50 XLON xsqAr$aR3$U
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:40:56 78 1,834.50 XLON xsqAr$aR3$G
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:42:36 62 1,838.00 CHIX xsqAr$aR5TO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:42:36 197 1,837.50 XLON xsqAr$aR5TJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:42:36 135 1,837.00 XLON xsqAr$aR5TD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:42:36 205 1,837.50 XLON xsqAr$aR5Tk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:42:59 144 1,837.50 BATE xsqAr$aR55O
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:42:59 71 1,838.00 XLON xsqAr$aR55M
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:43:02 135 1,837.00 BATE xsqAr$aR5uv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:43:03 52 1,836.50 BATE xsqAr$aR5$w
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:43:03 10 1,836.50 BATE xsqAr$aR5$t
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:43:23 62 1,835.00 CHIX xsqAr$aR5YA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:43:54 205 1,831.00 XLON xsqAr$aR485
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:43:56 68 1,830.50 XLON xsqAr$aR49E
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:43:56 72 1,830.50 XLON xsqAr$aR49C
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:44:21 88 1,829.00 BATE xsqAr$aR4q2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:44:21 62 1,829.00 CHIX xsqAr$aR4q0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:44:21 58 1,828.50 BATE xsqAr$aR4q@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:44:52 61 1,828.00 XLON xsqAr$aR7T3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:45:27 61 1,830.00 CHIX xsqAr$aR7zq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:45:27 174 1,829.50 XLON xsqAr$aR7zm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:45:27 120 1,829.50 BATE xsqAr$aR7zo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:45:41 155 1,829.00 XLON xsqAr$aR7eC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:45:41 105 1,828.50 XLON xsqAr$aR7ey
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:45:41 71 1,829.50 XLON xsqAr$aR7et
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:46:25 60 1,831.50 CHIX xsqAr$aR6vw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:46:49 119 1,833.00 XLON xsqAr$aRPO9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:46:49 119 1,833.00 BATE xsqAr$aRPOB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:46:49 97 1,832.50 XLON xsqAr$aRPO7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:46:49 85 1,833.00 XLON xsqAr$aRPOw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:46:49 56 1,832.50 XLON xsqAr$aRPOq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:46:54 28 1,831.50 BATE xsqAr$aRPIs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:46:54 69 1,831.50 BATE xsqAr$aRPIq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:47:13 53 1,830.50 CHIX xsqAr$aRPFM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:47:57 179 1,834.00 XLON xsqAr$aRPhO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:47:58 122 1,833.50 XLON xsqAr$aRPhd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:48:05 60 1,832.50 XLON xsqAr$aRPZa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:48:05 71 1,832.50 BATE xsqAr$aRPZY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:48:23 89 1,832.00 BATE xsqAr$aROID
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:48:23 69 1,832.00 CHIX xsqAr$aROIB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:48:23 15 1,831.00 CHIX xsqAr$aROH0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:48:44 64 1,829.00 XLON xsqAr$aROxZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:48:44 7 1,829.00 XLON xsqAr$aROxX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:48:44 29 1,828.50 XLON xsqAr$aROuS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:48:44 69 1,828.50 XLON xsqAr$aROuQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:48:47 69 1,827.00 XLON xsqAr$aROy$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:48:47 2 1,827.00 XLON xsqAr$aROyz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:49:24 68 1,825.50 BATE xsqAr$aRRBG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:49:24 34 1,825.50 BATE xsqAr$aRRBE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:49:28 64 1,823.00 BATE xsqAr$aRRCY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:50:24 100 1,822.00 CHIX xsqAr$aRQ8F
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:50:24 56 1,822.00 BATE xsqAr$aRQ8H
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:50:24 184 1,822.00 XLON xsqAr$aRQ8D
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:50:24 125 1,821.50 XLON xsqAr$aRQ8B
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:50:34 140 1,820.50 XLON xsqAr$aRQ4B
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:50:34 81 1,820.00 XLON xsqAr$aRQ49
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:50:34 71 1,820.50 BATE xsqAr$aRQ40
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:50:35 54 1,819.50 XLON xsqAr$aRQ4h
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:51:54 69 1,818.50 BATE xsqAr$aRTgd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:51:54 103 1,819.00 BATE xsqAr$aRTgf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:51:54 69 1,818.00 CHIX xsqAr$aRTgb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:51:54 200 1,818.00 XLON xsqAr$aRTgZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:51:54 138 1,817.50 XLON xsqAr$aRTgX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:51:54 86 1,818.50 XLON xsqAr$aRThK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:52:02 36 1,817.50 CHIX xsqAr$aRTZj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:52:02 5 1,817.50 CHIX xsqAr$aRTZh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:52:02 14 1,817.50 CHIX xsqAr$aRTZf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:52:05 9 1,817.00 CHIX xsqAr$aRTcR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:52:39 72 1,815.50 XLON xsqAr$aRSvk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:52:39 60 1,815.50 XLON xsqAr$aRSvi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:52:39 90 1,815.00 XLON xsqAr$aRS@s
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:53:34 121 1,816.50 XLON xsqAr$aRVxf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:53:34 121 1,816.50 BATE xsqAr$aRVxh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:53:34 53 1,816.00 CHIX xsqAr$aRVxd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:53:34 125 1,816.00 XLON xsqAr$aRVxW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:53:34 71 1,816.00 BATE xsqAr$aRVuI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:53:34 46 1,816.00 XLON xsqAr$aRVu0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:53:35 14 1,816.00 XLON xsqAr$aRVvx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:53:35 6 1,816.00 CHIX xsqAr$aRVvz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:54:22 60 1,818.00 CHIX xsqAr$aRU$a
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:54:35 71 1,817.00 XLON xsqAr$aRUiR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:54:35 71 1,817.00 BATE xsqAr$aRUYI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:54:35 25 1,816.50 XLON xsqAr$aRUYE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:54:35 100 1,816.50 XLON xsqAr$aRUYC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:54:35 14 1,816.50 BATE xsqAr$aRUYB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:54:35 49 1,816.50 BATE xsqAr$aRUY9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:54:35 71 1,817.00 XLON xsqAr$aRUYv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:54:42 49 1,815.50 XLON xsqAr$aRHOq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:54:42 10 1,815.50 XLON xsqAr$aRHOo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:54:54 55 1,814.50 CHIX xsqAr$aRHK9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:56:04 163 1,815.00 XLON xsqAr$aRGJM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:56:04 54 1,815.00 CHIX xsqAr$aRGJO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:56:04 76 1,815.00 BATE xsqAr$aRGJQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:56:04 54 1,814.50 BATE xsqAr$aRGJG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:56:04 111 1,814.50 XLON xsqAr$aRGJC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:56:04 63 1,814.50 BATE xsqAr$aRGJ4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:56:04 97 1,814.50 XLON xsqAr$aRGJ1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:57:04 107 1,820.00 XLON xsqAr$aRJOe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:57:04 70 1,819.50 XLON xsqAr$aRJOW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:57:04 69 1,820.00 XLON xsqAr$aRJPT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:57:04 55 1,820.00 CHIX xsqAr$aRJPM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:57:27 102 1,820.00 XLON xsqAr$aRJ6K
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:57:27 72 1,820.00 BATE xsqAr$aRJ6O
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:57:27 21 1,820.00 BATE xsqAr$aRJ6M
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:57:27 71 1,820.00 XLON xsqAr$aRJ6H
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:57:27 62 1,819.50 BATE xsqAr$aRJ6F
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:59:50 100 1,826.50 CHIX xsqAr$aRLH6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:59:50 100 1,826.50 BATE xsqAr$aRLH4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:59:50 100 1,826.50 XLON xsqAr$aRLH0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:59:50 149 1,826.00 XLON xsqAr$aRLHy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:59:50 93 1,826.00 BATE xsqAr$aRLH2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:59:50 69 1,826.00 CHIX xsqAr$aRLH@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:59:52 103 1,826.00 BATE xsqAr$aRLNB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:59:59 89 1,825.50 XLON xsqAr$aRLE@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:59:59 114 1,825.00 XLON xsqAr$aRLEy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 08:59:59 93 1,825.50 XLON xsqAr$aRLEo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:00:18 62 1,825.00 BATE xsqAr$aRLpQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:00:18 125 1,825.00 XLON xsqAr$aRLpM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:00:19 112 1,825.00 XLON xsqAr$aRLnj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:00:52 84 1,827.50 XLON xsqAr$aRKHG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:01:31 60 1,830.00 XLON xsqAr$aRKhi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:01:31 138 1,830.00 XLON xsqAr$aRKhg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:02:32 81 1,834.00 CHIX xsqAr$aRNrl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:02:32 26 1,833.50 XLON xsqAr$aRNrh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:02:32 194 1,833.50 XLON xsqAr$aRNrf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:02:32 54 1,833.50 XLON xsqAr$aRNrd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:02:32 55 1,833.50 CHIX xsqAr$aRNrj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:03:32 59 1,833.00 CHIX xsqAr$aRMz@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:03:32 90 1,833.00 XLON xsqAr$aRMzs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:03:32 21 1,832.50 BATE xsqAr$aRMzy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:03:32 132 1,832.50 XLON xsqAr$aRMzo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:03:32 213 1,833.00 XLON xsqAr$aRMzq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:03:32 78 1,832.50 BATE xsqAr$aRMzw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:03:32 31 1,832.50 BATE xsqAr$aRMzu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:03:43 135 1,832.50 BATE xsqAr$aRMqN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:03:43 3 1,832.50 BATE xsqAr$aRMqJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:03:43 88 1,832.50 XLON xsqAr$aRMqB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:04:00 67 1,833.00 CHIX xsqAr$aRMXo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:04:00 71 1,833.00 XLON xsqAr$aRMXm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:04:07 71 1,833.00 XLON xsqAr$aRfOP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:04:24 90 1,832.50 BATE xsqAr$aRfNq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:04:24 8 1,832.50 BATE xsqAr$aRfNo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:04:24 108 1,832.50 XLON xsqAr$aRfNc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:04:24 9 1,832.50 BATE xsqAr$aRfNm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:04:24 15 1,832.50 BATE xsqAr$aRfNk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:04:24 29 1,832.50 BATE xsqAr$aRfNi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:04:24 92 1,832.00 BATE xsqAr$aRfNa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:04:24 73 1,832.00 XLON xsqAr$aRfNY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:04:24 69 1,832.50 XLON xsqAr$aRfKG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:04:42 69 1,835.00 CHIX xsqAr$aRf0o
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:05:14 126 1,835.00 BATE xsqAr$aReI$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:05:46 103 1,834.00 XLON xsqAr$aRemA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:05:46 50 1,834.00 XLON xsqAr$aRem8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:05:46 62 1,834.00 CHIX xsqAr$aRem6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:05:52 15 1,833.50 CHIX xsqAr$aRela
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:05:52 179 1,833.50 XLON xsqAr$aRelZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:05:54 115 1,833.00 XLON xsqAr$aReZP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:06:01 61 1,833.00 BATE xsqAr$aRhOD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:06:01 63 1,833.00 BATE xsqAr$aRhOB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:06:01 7 1,833.00 XLON xsqAr$aRhO6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:06:01 43 1,832.50 XLON xsqAr$aRhO4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:06:27 71 1,832.00 XLON xsqAr$aRh5p
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:06:27 98 1,832.00 XLON xsqAr$aRhwN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:07:15 123 1,832.00 BATE xsqAr$aRgK4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:08:07 94 1,832.00 XLON xsqAr$aRjR9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:08:07 213 1,832.00 XLON xsqAr$aRjRw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:08:33 45 1,835.50 CHIX xsqAr$aRj@Z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:08:33 59 1,835.50 CHIX xsqAr$aRj@X
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:08:41 146 1,835.00 XLON xsqAr$aRjqT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:08:41 98 1,834.50 XLON xsqAr$aRjqR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:08:41 77 1,835.00 CHIX xsqAr$aRjqV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:08:41 123 1,835.00 BATE xsqAr$aRjtX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:08:41 72 1,835.00 BATE xsqAr$aRjqK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:08:41 32 1,835.00 BATE xsqAr$aRjqI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:08:41 109 1,835.00 XLON xsqAr$aRjqD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:08:42 73 1,834.50 XLON xsqAr$aRjrv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:09:30 112 1,835.50 XLON xsqAr$aRijq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:09:30 54 1,835.50 CHIX xsqAr$aRijs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:09:30 90 1,835.50 XLON xsqAr$aRiZo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:11:57 197 1,842.00 XLON xsqAr$aRX52
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:11:57 134 1,841.50 XLON xsqAr$aRX50
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:11:57 124 1,842.00 CHIX xsqAr$aRX56
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:11:57 130 1,842.00 BATE xsqAr$aRX54
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:11:57 150 1,842.00 XLON xsqAr$aRX5r
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:12:04 132 1,841.50 XLON xsqAr$aRXne
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:12:05 51 1,841.50 BATE xsqAr$aRXrW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:12:05 165 1,841.50 XLON xsqAr$aRXgN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:12:26 62 1,842.50 CHIX xsqAr$aRWHs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:12:31 116 1,842.00 XLON xsqAr$aRWLn
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:12:31 55 1,842.00 BATE xsqAr$aRWLr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:12:31 99 1,842.00 BATE xsqAr$aRWLp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:12:31 104 1,841.50 BATE xsqAr$aRWLl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:12:31 81 1,842.00 XLON xsqAr$aRWLe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:12:35 55 1,841.50 XLON xsqAr$aRWEA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:12:52 69 1,840.50 BATE xsqAr$aRWwM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:14:04 259 1,841.00 XLON xsqAr$aRZst
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:14:04 63 1,841.00 CHIX xsqAr$aRZsv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:14:04 122 1,841.00 BATE xsqAr$aRZsx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:14:04 112 1,840.50 XLON xsqAr$aRZsr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:14:04 66 1,840.00 XLON xsqAr$aRZsp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:14:04 58 1,841.00 BATE xsqAr$aRZsh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:14:23 59 1,843.00 CHIX xsqAr$aRZW8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:14:23 64 1,843.00 XLON xsqAr$aRZW6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:14:46 31 1,841.50 BATE xsqAr$aRYAx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:14:46 24 1,841.50 BATE xsqAr$aRYAv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:14:46 100 1,841.50 XLON xsqAr$aRYAt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:15:09 87 1,840.50 XLON xsqAr$aRYsu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:16:15 195 1,845.00 XLON xsqAr$aRbo4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:16:51 192 1,845.00 XLON xsqAr$aRaMf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:16:51 59 1,845.00 XLON xsqAr$aRaMd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:16:51 7 1,845.00 XLON xsqAr$aRaMZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:16:51 113 1,845.00 CHIX xsqAr$aRaMb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:16:54 120 1,845.00 XLON xsqAr$aRaBR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:16:54 132 1,845.00 BATE xsqAr$aRaBN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:16:59 82 1,844.50 XLON xsqAr$aRaDg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:16:59 16 1,844.50 BATE xsqAr$aRaDm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:16:59 22 1,844.50 BATE xsqAr$aRaDk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:16:59 52 1,844.50 BATE xsqAr$aRaDi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:16:59 55 1,844.00 BATE xsqAr$aRa23
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:19:55 164 1,848.50 BATE xsqAr$aRcyo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:19:55 102 1,848.50 CHIX xsqAr$aRcyq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:19:55 196 1,848.50 XLON xsqAr$aRcym
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:19:55 135 1,848.00 XLON xsqAr$aRcyg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:19:55 112 1,848.00 BATE xsqAr$aRcyi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:19:55 67 1,848.00 CHIX xsqAr$aRcyk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:20:03 200 1,848.00 XLON xsqAr$aRcrb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:20:03 73 1,848.00 BATE xsqAr$aRcrd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:20:13 209 1,847.50 XLON xsqAr$aRcZY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:20:13 104 1,847.00 XLON xsqAr$aRcWU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:20:13 54 1,847.50 CHIX xsqAr$aRcZW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:20:15 28 1,846.50 XLON xsqAr$aRcdY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:20:15 34 1,846.50 XLON xsqAr$aRcdW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:20:21 88 1,845.50 XLON xsqAr$aRvRP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:21:36 55 1,846.00 CHIX xsqAr$aRuux
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:21:36 58 1,845.50 BATE xsqAr$aRuuv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:21:36 86 1,846.00 BATE xsqAr$aRuut
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:21:36 88 1,845.50 XLON xsqAr$aRuum
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:21:48 66 1,845.50 XLON xsqAr$aRuhr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:22:49 213 1,847.00 XLON xsqAr$aRxeI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:22:49 83 1,847.00 XLON xsqAr$aRxeG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:22:49 129 1,846.50 XLON xsqAr$aRxeE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:22:49 55 1,847.00 CHIX xsqAr$aRxeK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:22:49 77 1,846.00 XLON xsqAr$aRxeC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:22:49 107 1,846.00 BATE xsqAr$aRxeA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:22:50 71 1,846.50 XLON xsqAr$aRxkU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:22:50 77 1,846.00 BATE xsqAr$aRxkS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:24:07 121 1,846.00 XLON xsqAr$aRwlF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:24:07 82 1,845.50 XLON xsqAr$aRwlB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:24:07 108 1,846.00 CHIX xsqAr$aRwlJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:24:07 81 1,846.00 BATE xsqAr$aRwlH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:24:07 54 1,845.50 BATE xsqAr$aRwlD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:24:11 71 1,844.50 XLON xsqAr$aRwZJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:24:35 114 1,844.50 XLON xsqAr$aRz9G
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:24:35 89 1,844.00 XLON xsqAr$aRz9E
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:25:38 141 1,844.50 XLON xsqAr$aRyVb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:25:38 14 1,844.50 XLON xsqAr$aRyVZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:25:38 106 1,844.00 XLON xsqAr$aRySU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:25:45 95 1,844.00 BATE xsqAr$aRyJs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:25:45 71 1,844.00 BATE xsqAr$aRyGT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:25:50 59 1,843.50 CHIX xsqAr$aRyK0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:27:16 143 1,843.00 XLON xsqAr$aR$Uy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:27:17 97 1,842.50 XLON xsqAr$aR$VI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:27:17 117 1,842.50 BATE xsqAr$aR$VK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:27:17 85 1,842.00 CHIX xsqAr$aR$VM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:27:17 97 1,842.50 XLON xsqAr$aR$V2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:28:17 86 1,842.50 XLON xsqAr$aR$tI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:28:17 95 1,842.50 BATE xsqAr$aR$tK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:28:29 176 1,843.50 XLON xsqAr$aR$l0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:28:29 111 1,843.00 XLON xsqAr$aR$l@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:29:30 95 1,843.50 BATE xsqAr$aR@vF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:29:30 5 1,843.50 CHIX xsqAr$aR@vH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:29:30 149 1,844.00 XLON xsqAr$aR@vB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:29:30 92 1,843.50 CHIX xsqAr$aR@vD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:29:30 101 1,843.50 XLON xsqAr$aR@v9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:29:30 71 1,843.00 BATE xsqAr$aR@v1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:29:46 44 1,842.00 CHIX xsqAr$aR@hi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:30:49 67 1,842.00 CHIX xsqAr$aRnxb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:30:49 78 1,842.00 BATE xsqAr$aRnxZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:30:49 160 1,841.50 XLON xsqAr$aRnxX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:30:49 69 1,841.00 XLON xsqAr$aRnuT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:30:49 24 1,841.00 XLON xsqAr$aRnuR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:30:49 61 1,841.50 BATE xsqAr$aRnuV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:30:49 67 1,841.50 CHIX xsqAr$aRnuI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:30:49 71 1,841.50 XLON xsqAr$aRnu2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:30:52 60 1,841.00 XLON xsqAr$aRn@l
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:31:24 92 1,838.50 XLON xsqAr$aRmQt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:31:24 61 1,838.00 XLON xsqAr$aRmQo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:31:38 65 1,835.50 BATE xsqAr$aRm9G
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:31:38 6 1,835.50 BATE xsqAr$aRm9E
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:32:14 169 1,836.50 XLON xsqAr$aRmrE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:32:22 71 1,836.50 XLON xsqAr$aRmkv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:32:22 61 1,836.50 XLON xsqAr$aRmkc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:33:12 161 1,837.50 XLON xsqAr$aRp@2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:33:23 101 1,838.00 BATE xsqAr$aRptw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:33:23 67 1,837.50 BATE xsqAr$aRpqC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:33:23 108 1,837.50 XLON xsqAr$aRpqA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:33:23 94 1,837.50 BATE xsqAr$aRpq1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:33:23 56 1,837.50 XLON xsqAr$aRpqy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:34:11 57 1,838.00 CHIX xsqAr$aRo94
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:34:11 137 1,838.00 XLON xsqAr$aRo92
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:34:45 92 1,839.50 CHIX xsqAr$aRolO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:34:45 75 1,839.50 XLON xsqAr$aRolM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:34:45 113 1,839.00 BATE xsqAr$aRolJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:34:45 78 1,839.50 XLON xsqAr$aRol8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:34:56 77 1,839.00 XLON xsqAr$aRocy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:35:04 70 1,838.00 XLON xsqAr$aRrUw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:35:04 18 1,838.00 XLON xsqAr$aRrUu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:35:17 49 1,836.50 XLON xsqAr$aRrLy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:36:03 91 1,835.50 BATE xsqAr$aRrsY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:36:03 58 1,835.50 BATE xsqAr$aRrtQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:37:06 82 1,834.00 CHIX xsqAr$aRq6$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:37:06 10 1,834.00 CHIX xsqAr$aRq6z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:37:06 276 1,834.00 XLON xsqAr$aRq6x
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:37:06 120 1,833.50 XLON xsqAr$aRq6v
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:37:07 71 1,833.00 XLON xsqAr$aRq5G
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:37:28 123 1,833.50 BATE xsqAr$aRqtd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:38:02 137 1,833.00 XLON xsqAr$aRtR2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:38:16 74 1,833.00 XLON xsqAr$aRtMC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:38:37 91 1,833.00 CHIX xsqAr$aRt6N
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:38:37 90 1,833.00 BATE xsqAr$aRt6L
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:38:37 91 1,833.00 XLON xsqAr$aRt6J
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:38:37 65 1,833.00 XLON xsqAr$aRt6D
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:38:37 1 1,833.00 XLON xsqAr$aRt6B
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:39:02 71 1,832.00 XLON xsqAr$aRttE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:39:19 88 1,830.50 BATE xsqAr$aRtY2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:40:18 149 1,830.50 XLON xsqAr$aRsxI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:40:30 84 1,830.50 CHIX xsqAr$aRsoZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:40:30 108 1,830.50 XLON xsqAr$aRsoX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:40:30 98 1,830.50 XLON xsqAr$aRspO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:40:30 89 1,830.50 BATE xsqAr$aRspN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:41:25 114 1,833.50 XLON xsqAr$aQ9Ai
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:41:25 87 1,833.50 BATE xsqAr$aQ9Ag
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:41:25 5 1,833.50 XLON xsqAr$aQ9Ac
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:41:25 71 1,833.50 XLON xsqAr$aQ9B5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:41:54 83 1,833.00 XLON xsqAr$aQ9z9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:41:54 8 1,833.00 XLON xsqAr$aQ9z7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:42:37 16 1,834.00 XLON xsqAr$aQ8Rj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:44:07 255 1,836.50 XLON xsqAr$aQ8be
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:44:07 109 1,836.00 XLON xsqAr$aQ8bc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:44:07 84 1,837.00 CHIX xsqAr$aQ8bk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:44:07 56 1,836.50 CHIX xsqAr$aQ8bg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:44:07 161 1,836.50 BATE xsqAr$aQ8bi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:44:07 89 1,836.00 BATE xsqAr$aQ8bZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:44:07 5 1,836.00 BATE xsqAr$aQ8bX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:44:07 18 1,836.00 XLON xsqAr$aQBQV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:44:08 62 1,835.50 XLON xsqAr$aQBRb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:44:08 14 1,835.50 XLON xsqAr$aQBRZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:44:08 71 1,835.50 XLON xsqAr$aQBOT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:45:06 112 1,835.50 XLON xsqAr$aQBu3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:45:06 74 1,835.00 XLON xsqAr$aQBu$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:45:06 94 1,835.00 BATE xsqAr$aQBu1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:45:06 68 1,835.50 XLON xsqAr$aQBvU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:45:14 48 1,834.50 CHIX xsqAr$aQBnX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:45:14 40 1,834.50 CHIX xsqAr$aQBsV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:46:14 91 1,833.50 XLON xsqAr$aQABo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:46:14 99 1,833.50 XLON xsqAr$aQABi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:46:14 8 1,833.50 XLON xsqAr$aQABe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:46:14 85 1,833.50 BATE xsqAr$aQABg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:46:14 47 1,833.00 XLON xsqAr$aQABc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:46:49 58 1,832.50 XLON xsqAr$aQAo1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:46:53 92 1,832.50 XLON xsqAr$aQAsN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:46:53 71 1,832.50 BATE xsqAr$aQAsL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:49:06 241 1,837.50 XLON xsqAr$aQCNm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:50:01 223 1,838.50 XLON xsqAr$aQCbA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:50:01 5 1,838.50 XLON xsqAr$aQCb8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:50:01 98 1,838.00 XLON xsqAr$aQCb6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:50:01 111 1,838.50 CHIX xsqAr$aQCbI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:50:01 155 1,838.50 BATE xsqAr$aQCbG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:50:01 88 1,838.00 CHIX xsqAr$aQCbE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:50:01 106 1,838.00 BATE xsqAr$aQCbC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:50:08 58 1,837.00 XLON xsqAr$aQFPu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:50:08 71 1,837.50 XLON xsqAr$aQFPs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:52:01 120 1,840.00 CHIX xsqAr$aQEVo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:52:01 237 1,839.50 XLON xsqAr$aQEVj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:52:01 71 1,839.50 BATE xsqAr$aQES$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:52:01 6 1,839.00 BATE xsqAr$aQESz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:52:01 88 1,839.00 XLON xsqAr$aQESx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:52:57 187 1,839.50 XLON xsqAr$aQEyD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:52:57 130 1,839.00 XLON xsqAr$aQEy3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:52:57 132 1,839.50 XLON xsqAr$aQEyx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:52:57 7 1,839.50 XLON xsqAr$aQEyv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:53:12 142 1,839.00 BATE xsqAr$aQEqB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:53:36 100 1,839.50 XLON xsqAr$aQEbA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:53:36 108 1,839.50 BATE xsqAr$aQEbC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:53:36 71 1,839.00 BATE xsqAr$aQEb8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:54:22 80 1,838.50 CHIX xsqAr$aQ1zj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:54:22 17 1,838.50 CHIX xsqAr$aQ1zh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:54:34 144 1,837.50 XLON xsqAr$aQ1hs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:54:36 103 1,837.50 XLON xsqAr$aQ1ff
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:54:36 88 1,838.00 BATE xsqAr$aQ1kS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:56:18 81 1,838.50 CHIX xsqAr$aQ3Ea
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:56:18 119 1,838.50 BATE xsqAr$aQ3EW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:56:18 25 1,838.50 CHIX xsqAr$aQ3EY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:56:18 154 1,838.00 XLON xsqAr$aQ3FO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:56:18 27 1,838.50 BATE xsqAr$aQ3FA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:56:18 74 1,838.50 BATE xsqAr$aQ3F8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:56:18 209 1,838.00 XLON xsqAr$aQ3F5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:56:32 91 1,837.50 XLON xsqAr$aQ35u
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:56:38 80 1,837.00 XLON xsqAr$aQ3vx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:56:38 15 1,837.00 XLON xsqAr$aQ3vv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:57:12 53 1,835.50 CHIX xsqAr$aQ3bl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:58:02 53 1,835.50 CHIX xsqAr$aQ2nw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:58:02 137 1,835.50 XLON xsqAr$aQ2ns
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 09:58:02 108 1,835.50 BATE xsqAr$aQ2nu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:00:34 24 1,837.50 CHIX xsqAr$aQ4yS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:00:34 83 1,837.50 CHIX xsqAr$aQ4yQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:00:34 209 1,837.50 XLON xsqAr$aQ4yO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:01:14 208 1,837.50 XLON xsqAr$aQ7OB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:01:14 131 1,837.00 XLON xsqAr$aQ7OD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:01:14 134 1,836.50 BATE xsqAr$aQ7O9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:01:14 91 1,837.00 XLON xsqAr$aQ7Ou
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:02:14 206 1,836.50 XLON xsqAr$aQ7qk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:02:14 38 1,836.50 BATE xsqAr$aQ7qg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:02:14 107 1,836.50 CHIX xsqAr$aQ7qi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:02:14 42 1,836.50 BATE xsqAr$aQ7qf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:02:14 135 1,837.50 BATE xsqAr$aQ7gJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:02:14 55 1,837.50 XLON xsqAr$aQ7g9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:02:15 319 1,836.50 XLON xsqAr$aQ7hp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:02:24 135 1,836.50 XLON xsqAr$aQ7ie
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:02:24 112 1,836.50 BATE xsqAr$aQ7ic
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:04:39 279 1,836.50 XLON xsqAr$aQPCE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:04:39 32 1,836.50 XLON xsqAr$aQPCC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:04:39 156 1,836.50 BATE xsqAr$aQPCG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:04:39 108 1,836.50 CHIX xsqAr$aQPCI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:04:39 3 1,836.00 BATE xsqAr$aQPCA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:04:39 18 1,836.00 BATE xsqAr$aQPC8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:05:53 200 1,837.00 XLON xsqAr$aQOB3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:05:53 98 1,837.00 XLON xsqAr$aQOB@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:05:53 110 1,837.00 CHIX xsqAr$aQOBv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:05:53 30 1,836.50 BATE xsqAr$aQOBh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:05:53 114 1,836.50 BATE xsqAr$aQOBf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:05:53 147 1,836.50 XLON xsqAr$aQOBd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:06:34 241 1,836.00 XLON xsqAr$aQOW3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:06:34 56 1,836.00 CHIX xsqAr$aQOW7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:06:34 109 1,836.00 BATE xsqAr$aQOW5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:06:35 36 1,835.50 BATE xsqAr$aQOWW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:06:35 185 1,835.50 XLON xsqAr$aQOXU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:06:36 130 1,835.50 XLON xsqAr$aQOci
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:06:37 55 1,835.50 BATE xsqAr$aQOdb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:06:42 61 1,835.00 BATE xsqAr$aQRU$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:07:42 22 1,831.00 XLON xsqAr$aQRit
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:08:00 81 1,832.50 BATE xsqAr$aQQRY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:08:00 30 1,832.00 CHIX xsqAr$aQQRW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:08:05 54 1,832.00 BATE xsqAr$aQQTv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:08:05 26 1,832.00 CHIX xsqAr$aQQTx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:08:30 55 1,832.50 CHIX xsqAr$aQQEJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:08:30 145 1,832.00 XLON xsqAr$aQQEH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:08:30 123 1,832.00 XLON xsqAr$aQQEF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:08:47 109 1,831.50 BATE xsqAr$aQQ1V
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:08:47 161 1,831.50 XLON xsqAr$aQQ1T
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:08:52 105 1,831.00 XLON xsqAr$aQQ59
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:08:52 11 1,831.00 BATE xsqAr$aQQ57
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:10:09 98 1,835.00 BATE xsqAr$aQT9f
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:10:09 56 1,835.00 CHIX xsqAr$aQT9d
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:10:09 38 1,835.00 BATE xsqAr$aQTES
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:10:09 20 1,835.00 BATE xsqAr$aQTEQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:10:43 244 1,834.50 XLON xsqAr$aQTsV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:10:43 55 1,834.50 CHIX xsqAr$aQTnX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:10:53 231 1,834.00 XLON xsqAr$aQTfq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:12:11 71 1,836.00 XLON xsqAr$aQS$R
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:12:46 21 1,836.00 CHIX xsqAr$aQSdH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:13:00 119 1,836.00 CHIX xsqAr$aQVPo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:13:00 3 1,836.00 XLON xsqAr$aQVPm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:13:00 199 1,836.00 XLON xsqAr$aQVPk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:14:00 80 1,836.50 BATE xsqAr$aQVeF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:14:00 103 1,836.50 XLON xsqAr$aQVeB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:14:00 101 1,836.50 XLON xsqAr$aQVe9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:14:00 137 1,836.00 XLON xsqAr$aQVe7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:14:00 54 1,836.00 BATE xsqAr$aQVeD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:14:00 88 1,837.00 XLON xsqAr$aQVet
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:14:01 160 1,836.00 BATE xsqAr$aQVku
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:10 314 1,839.00 XLON xsqAr$aQUm4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:10 137 1,838.50 XLON xsqAr$aQUm2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:10 80 1,839.00 CHIX xsqAr$aQUmA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:10 78 1,838.50 BATE xsqAr$aQUm8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:10 81 1,838.50 BATE xsqAr$aQUmy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:10 56 1,839.00 CHIX xsqAr$aQUmq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:32 165 1,838.00 XLON xsqAr$aQUWC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:32 112 1,837.50 XLON xsqAr$aQUW6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:32 84 1,838.00 BATE xsqAr$aQUWG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:32 38 1,837.50 BATE xsqAr$aQUWE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:32 3 1,837.50 BATE xsqAr$aQUWA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:32 7 1,837.50 BATE xsqAr$aQUW8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:32 3 1,837.50 BATE xsqAr$aQUW4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:32 4 1,837.50 BATE xsqAr$aQUW2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:15:32 107 1,838.00 XLON xsqAr$aQUWg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:17:50 302 1,836.50 XLON xsqAr$aQG03
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:17:50 19 1,836.50 XLON xsqAr$aQG0$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:17:50 133 1,836.00 XLON xsqAr$aQG0z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:17:50 128 1,836.50 BATE xsqAr$aQG05
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:17:50 107 1,836.50 CHIX xsqAr$aQG07
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:17:50 87 1,836.00 BATE xsqAr$aQG01
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:18:00 121 1,836.00 XLON xsqAr$aQGvR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:18:00 24 1,836.50 BATE xsqAr$aQGvP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:18:00 43 1,836.50 BATE xsqAr$aQGvN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:18:00 71 1,835.50 XLON xsqAr$aQGvA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:18:00 1 1,836.00 XLON xsqAr$aQGvC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:18:06 21 1,835.00 CHIX xsqAr$aQGpU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:18:06 33 1,835.00 CHIX xsqAr$aQGpS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:18:48 71 1,833.50 XLON xsqAr$aQJIi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:19:16 120 1,833.00 XLON xsqAr$aQJwN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:19:16 84 1,833.00 BATE xsqAr$aQJwP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:19:16 81 1,832.50 XLON xsqAr$aQJwH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:19:16 55 1,832.50 BATE xsqAr$aQJwF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:19:16 131 1,833.00 XLON xsqAr$aQJw5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:20:24 12 1,835.00 XLON xsqAr$aQI4@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:22:41 204 1,838.00 XLON xsqAr$aQLbF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:22:41 153 1,838.00 BATE xsqAr$aQLbD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:22:41 109 1,838.00 CHIX xsqAr$aQLbB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:22:41 136 1,837.50 XLON xsqAr$aQLb1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:22:41 3 1,837.50 XLON xsqAr$aQLb$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:22:41 4 1,837.50 BATE xsqAr$aQLb5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:22:41 74 1,837.50 CHIX xsqAr$aQLb3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:22:41 112 1,838.00 CHIX xsqAr$aQLbp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:22:41 285 1,838.00 XLON xsqAr$aQLbg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:22:41 34 1,838.00 XLON xsqAr$aQLbe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:22:41 99 1,837.50 BATE xsqAr$aQLbX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:23:07 84 1,837.50 BATE xsqAr$aQKAE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:23:07 11 1,837.50 BATE xsqAr$aQKAC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:23:07 93 1,837.50 XLON xsqAr$aQKAA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:23:07 101 1,837.50 XLON xsqAr$aQKA5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:23:07 18 1,837.00 XLON xsqAr$aQKAr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:23:07 44 1,837.00 XLON xsqAr$aQKAp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:26:29 24 1,848.50 XLON xsqAr$aQMj@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:26:49 164 1,847.00 XLON xsqAr$aQfLL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:26:49 40 1,847.00 XLON xsqAr$aQfLJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:26:49 106 1,847.00 CHIX xsqAr$aQfLN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:26:49 94 1,847.00 BATE xsqAr$aQfLR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:26:49 18 1,847.00 BATE xsqAr$aQfLP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:26:49 126 1,846.50 XLON xsqAr$aQfLF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:26:49 14 1,846.50 XLON xsqAr$aQfLD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:26:49 74 1,846.50 BATE xsqAr$aQfLH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:26:49 95 1,847.00 BATE xsqAr$aQfAa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:26:49 277 1,847.00 XLON xsqAr$aQfBP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:26:51 63 1,846.50 BATE xsqAr$aQfFV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:26:51 120 1,846.50 XLON xsqAr$aQfFR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:26:51 71 1,846.00 XLON xsqAr$aQfFP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:29:31 71 1,848.50 BATE xsqAr$aQeZ2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:29:50 105 1,850.00 BATE xsqAr$aQhJt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:29:50 95 1,850.00 CHIX xsqAr$aQhJr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:29:50 17 1,850.00 XLON xsqAr$aQhJp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:30:01 161 1,851.00 XLON xsqAr$aQh97
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:30:34 335 1,850.50 XLON xsqAr$aQhzF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:30:44 155 1,850.00 XLON xsqAr$aQhq8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:30:44 29 1,850.00 XLON xsqAr$aQhq6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:30:44 74 1,850.00 CHIX xsqAr$aQhqC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:30:44 90 1,850.00 BATE xsqAr$aQhqA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:31:09 98 1,849.50 XLON xsqAr$aQgQ2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:31:09 79 1,849.50 BATE xsqAr$aQgQ4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:31:09 65 1,849.00 XLON xsqAr$aQgQ@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:31:09 94 1,849.50 XLON xsqAr$aQgQl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:32:02 67 1,847.50 BATE xsqAr$aQg@O
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:32:29 83 1,847.00 BATE xsqAr$aQgcO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:32:29 132 1,847.00 XLON xsqAr$aQgcM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:34:22 173 1,849.50 XLON xsqAr$aQiI8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:34:22 105 1,849.50 XLON xsqAr$aQiI2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:34:22 27 1,849.50 XLON xsqAr$aQiI0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:34:22 61 1,849.00 XLON xsqAr$aQiJs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:34:22 107 1,849.00 XLON xsqAr$aQiJo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:34:22 104 1,849.00 BATE xsqAr$aQiJw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:34:22 127 1,849.00 CHIX xsqAr$aQiJu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:34:22 19 1,848.50 BATE xsqAr$aQiJq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:34:22 4 1,848.50 BATE xsqAr$aQiJm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:34:22 99 1,848.50 XLON xsqAr$aQiJk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:35:17 93 1,848.00 XLON xsqAr$aQie$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:35:17 61 1,847.50 XLON xsqAr$aQiex
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:36:10 83 1,851.50 CHIX xsqAr$aQl3R
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:36:10 119 1,851.50 BATE xsqAr$aQl3T
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:36:10 75 1,851.50 BATE xsqAr$aQl37
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:37:30 67 1,853.00 XLON xsqAr$aQk2g
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:37:30 177 1,853.00 XLON xsqAr$aQk2e
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:37:30 88 1,853.00 BATE xsqAr$aQk2i
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:37:30 23 1,853.00 CHIX xsqAr$aQk2m
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:37:30 59 1,853.00 CHIX xsqAr$aQk2k
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:37:30 165 1,852.50 XLON xsqAr$aQk3M
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:38:01 124 1,852.50 XLON xsqAr$aQktv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:38:01 86 1,852.00 XLON xsqAr$aQktt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:38:08 71 1,851.00 BATE xsqAr$aQkf$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:38:59 109 1,850.00 XLON xsqAr$aQXMP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:38:59 14 1,850.00 XLON xsqAr$aQXMN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:39:02 83 1,849.50 XLON xsqAr$aQXK9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:39:41 50 1,848.50 BATE xsqAr$aQWPd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:39:41 46 1,848.50 BATE xsqAr$aQWPb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:39:41 87 1,848.50 CHIX xsqAr$aQWPX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:39:41 1 1,848.50 BATE xsqAr$aQWPZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:39:41 61 1,848.50 BATE xsqAr$aQWU$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:39:54 67 1,847.50 XLON xsqAr$aQW8O
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:39:54 4 1,847.50 XLON xsqAr$aQW8M
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:39:56 72 1,847.00 XLON xsqAr$aQW99
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:40:05 92 1,847.00 XLON xsqAr$aQW1c
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:41:27 127 1,843.00 XLON xsqAr$aQZ3G
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:41:27 80 1,843.50 BATE xsqAr$aQZ3I
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:41:27 54 1,843.00 BATE xsqAr$aQZ3K
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:41:27 80 1,843.50 XLON xsqAr$aQZ36
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:41:27 45 1,843.50 CHIX xsqAr$aQZ35
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:41:27 35 1,843.50 CHIX xsqAr$aQZ33
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:42:30 6 1,843.00 XLON xsqAr$aQYVg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:42:39 247 1,843.00 XLON xsqAr$aQYHp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:42:39 1 1,843.00 XLON xsqAr$aQYHn
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:42:39 96 1,843.00 BATE xsqAr$aQYHh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:42:39 69 1,843.00 CHIX xsqAr$aQYHd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:42:39 1 1,843.00 BATE xsqAr$aQYHf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:42:39 73 1,843.00 BATE xsqAr$aQYMP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:42:39 106 1,842.50 XLON xsqAr$aQYMJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:42:41 39 1,842.50 XLON xsqAr$aQYK0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:42:41 32 1,842.50 XLON xsqAr$aQYK@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:43:34 71 1,845.00 XLON xsqAr$aQYc8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:44:09 24 1,845.50 CHIX xsqAr$aQbDc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:44:09 75 1,845.50 CHIX xsqAr$aQbDa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:44:26 148 1,845.50 XLON xsqAr$aQb@s
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:44:28 71 1,845.50 BATE xsqAr$aQb$i
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:44:28 82 1,845.50 XLON xsqAr$aQb$g
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:45:28 159 1,847.00 XLON xsqAr$aQaE4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:45:28 49 1,847.00 BATE xsqAr$aQaE2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:45:28 11 1,847.00 BATE xsqAr$aQaEX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:45:28 14 1,847.00 BATE xsqAr$aQaFV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:45:28 17 1,847.00 BATE xsqAr$aQaFT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:46:15 213 1,847.50 XLON xsqAr$aQadP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:46:23 71 1,847.50 XLON xsqAr$aQdU7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:48:56 18 1,850.50 XLON xsqAr$aQcnp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:49:49 71 1,851.50 CHIX xsqAr$aQv93
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:49:49 84 1,851.50 BATE xsqAr$aQv91
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:49:50 74 1,851.00 CHIX xsqAr$aQv9Z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:49:50 55 1,851.00 BATE xsqAr$aQv9X
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:49:50 209 1,851.00 XLON xsqAr$aQvEV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:49:50 144 1,850.50 XLON xsqAr$aQvET
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:49:50 54 1,850.00 XLON xsqAr$aQvEM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:49:50 84 1,851.00 BATE xsqAr$aQvEC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:49:50 89 1,851.00 CHIX xsqAr$aQvE5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:49:50 55 1,850.50 BATE xsqAr$aQvEz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:49:50 59 1,850.50 CHIX xsqAr$aQvEu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:49:50 90 1,850.50 XLON xsqAr$aQvEl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:49:50 70 1,850.50 XLON xsqAr$aQvFL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:50:32 188 1,850.00 XLON xsqAr$aQvjs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:50:32 84 1,850.00 BATE xsqAr$aQvju
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:50:32 21 1,850.00 XLON xsqAr$aQvjq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:50:32 55 1,849.50 BATE xsqAr$aQvjo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:50:32 90 1,849.50 XLON xsqAr$aQvjm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:50:32 50 1,850.50 BATE xsqAr$aQvjg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:50:32 57 1,850.50 BATE xsqAr$aQvje
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:50:32 114 1,850.50 BATE xsqAr$aQvjc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:51:04 262 1,849.00 XLON xsqAr$aQuC6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:51:04 55 1,849.00 CHIX xsqAr$aQuCA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:51:04 53 1,848.50 XLON xsqAr$aQuCy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:51:04 24 1,848.50 XLON xsqAr$aQuCw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:51:04 16 1,848.50 XLON xsqAr$aQuCu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:51:04 20 1,848.50 XLON xsqAr$aQuCs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:51:04 123 1,848.50 XLON xsqAr$aQuDL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:51:34 109 1,848.00 BATE xsqAr$aQuq5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:51:34 115 1,848.00 XLON xsqAr$aQuq3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:51:34 62 1,847.50 XLON xsqAr$aQuq1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:51:34 16 1,847.50 XLON xsqAr$aQuq$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:53:53 295 1,846.00 XLON xsqAr$aQwdR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:53:53 128 1,845.50 XLON xsqAr$aQwdN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:53:53 100 1,846.00 CHIX xsqAr$aQwcX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:53:53 50 1,845.50 CHIX xsqAr$aQwdT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:53:53 124 1,845.50 BATE xsqAr$aQwdV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:53:53 19 1,845.00 BATE xsqAr$aQwdP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:53:53 110 1,845.50 BATE xsqAr$aQwd3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:53:53 54 1,845.00 BATE xsqAr$aQwd$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:53:53 77 1,845.00 XLON xsqAr$aQwdu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:54:48 53 1,846.00 CHIX xsqAr$aQztD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:54:48 114 1,845.50 XLON xsqAr$aQzt$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:54:48 34 1,845.50 XLON xsqAr$aQztz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:54:48 100 1,845.00 XLON xsqAr$aQztx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:55:17 103 1,846.50 XLON xsqAr$aQySj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:55:42 95 1,845.50 BATE xsqAr$aQy2f
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:55:42 91 1,845.50 XLON xsqAr$aQy2a
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 10:55:58 92 1,845.00 XLON xsqAr$aQyxl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:00:06 83 1,847.50 BATE xsqAr$aQnZo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:00:06 6 1,847.00 BATE xsqAr$aQnZk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:00:06 1 1,847.50 BATE xsqAr$aQnZm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:00:06 21 1,847.50 CHIX xsqAr$aQnZi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:00:06 64 1,847.50 CHIX xsqAr$aQnZg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:00:06 212 1,847.50 XLON xsqAr$aQnZe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:00:06 91 1,847.00 XLON xsqAr$aQnZc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:00:06 57 1,847.00 CHIX xsqAr$aQnZa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:00:06 50 1,847.00 BATE xsqAr$aQnZY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:00:06 84 1,847.50 BATE xsqAr$aQnWO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:00:06 93 1,847.50 CHIX xsqAr$aQnWN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:00:06 48 1,847.00 BATE xsqAr$aQnWF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:00:21 200 1,847.50 XLON xsqAr$aQmJt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:00:21 62 1,847.50 CHIX xsqAr$aQmJr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 211 1,847.00 XLON xsqAr$aQpzS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 86 1,847.00 CHIX xsqAr$aQpyW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 84 1,847.00 BATE xsqAr$aQpzU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 56 1,846.50 BATE xsqAr$aQpzQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 91 1,846.50 XLON xsqAr$aQpzP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 53 1,846.00 XLON xsqAr$aQpzN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 200 1,847.00 BATE xsqAr$aQpzF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 45 1,847.00 BATE xsqAr$aQpzD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 64 1,847.00 XLON xsqAr$aQpzx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 55 1,847.00 XLON xsqAr$aQpzz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 95 1,847.00 XLON xsqAr$aQpz$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 100 1,847.00 XLON xsqAr$aQpz1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 51 1,847.50 XLON xsqAr$aQpzr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 95 1,847.50 XLON xsqAr$aQpzt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 210 1,847.50 XLON xsqAr$aQpzv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:18 32 1,847.50 XLON xsqAr$aQpzp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:22 92 1,846.00 XLON xsqAr$aQppW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:22 47 1,845.50 XLON xsqAr$aQpmU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:22 47 1,845.50 XLON xsqAr$aQpmQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:22 92 1,845.50 BATE xsqAr$aQpmS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:47 115 1,845.50 XLON xsqAr$aQo2V
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:47 58 1,845.50 CHIX xsqAr$aQo2T
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:47 67 1,845.50 BATE xsqAr$aQo2R
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:02:47 78 1,845.00 XLON xsqAr$aQo2P
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:03:02 33 1,844.00 BATE xsqAr$aQopZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:03:02 125 1,844.00 XLON xsqAr$aQomV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:03:02 24 1,844.00 BATE xsqAr$aQopX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:03:58 8 1,845.50 XLON xsqAr$aQrB@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:04:40 307 1,846.00 XLON xsqAr$aQreZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:04:40 125 1,845.50 XLON xsqAr$aQreX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:04:40 113 1,846.50 BATE xsqAr$aQred
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:04:40 109 1,846.00 CHIX xsqAr$aQreb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:05:40 128 1,846.00 XLON xsqAr$aQq5V
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:05:40 97 1,846.00 BATE xsqAr$aQq4X
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:05:40 108 1,845.50 XLON xsqAr$aQq5R
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:05:40 96 1,846.00 BATE xsqAr$aQq5H
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:05:40 98 1,846.00 XLON xsqAr$aQq58
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:06:01 91 1,845.50 XLON xsqAr$aQqr$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:06:01 60 1,845.00 XLON xsqAr$aQqrm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:07:25 38 1,848.50 XLON xsqAr$aQtrJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:07:25 110 1,848.50 XLON xsqAr$aQtrH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:07:25 90 1,848.50 CHIX xsqAr$aQtrN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:07:25 59 1,848.00 CHIX xsqAr$aQtrL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:07:25 101 1,848.00 XLON xsqAr$aQtrF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:07:25 101 1,847.50 BATE xsqAr$aQtrD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:07:25 80 1,847.50 BATE xsqAr$aQtrx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:07:25 97 1,848.50 XLON xsqAr$aQtrr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:07:25 18 1,848.50 XLON xsqAr$aQtrp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:09:25 200 1,850.00 XLON xsqAr$aQsZl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:09:25 98 1,849.50 XLON xsqAr$aQsZc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:09:27 58 1,849.00 XLON xsqAr$aQsWB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:09:27 96 1,849.00 CHIX xsqAr$aQsWD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:11:08 72 1,849.00 XLON xsqAr$aP9dE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:11:08 224 1,849.00 XLON xsqAr$aP9dC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:11:08 160 1,849.00 BATE xsqAr$aP9dG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:11:08 129 1,848.50 XLON xsqAr$aP9dA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:11:08 45 1,848.00 XLON xsqAr$aP9d6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:11:08 109 1,848.50 BATE xsqAr$aP9d8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:11:08 32 1,848.00 XLON xsqAr$aP9d4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:11:57 88 1,849.50 CHIX xsqAr$aP84y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:11:57 107 1,849.50 BATE xsqAr$aP84w
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:11:57 138 1,849.00 XLON xsqAr$aP84u
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:12:57 178 1,848.50 XLON xsqAr$aPBTY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:12:57 86 1,848.50 BATE xsqAr$aPBTa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:12:57 94 1,848.00 XLON xsqAr$aPBTX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:12:57 15 1,848.00 XLON xsqAr$aPBIV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:12:57 13 1,848.00 XLON xsqAr$aPBIT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:12:57 55 1,848.50 BATE xsqAr$aPBIv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:13:29 87 1,847.00 CHIX xsqAr$aPB31
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:13:29 16 1,846.50 CHIX xsqAr$aPB0V
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:14:27 114 1,846.50 BATE xsqAr$aPBb3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:14:57 71 1,846.50 XLON xsqAr$aPAB@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:14:57 113 1,846.00 XLON xsqAr$aPABy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:15:03 176 1,845.50 XLON xsqAr$aPAFP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:15:03 38 1,845.50 XLON xsqAr$aPAFN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:15:27 119 1,845.00 XLON xsqAr$aPA@8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:15:27 66 1,845.00 CHIX xsqAr$aPA@A
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:15:27 78 1,845.00 BATE xsqAr$aPA@C
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:15:27 84 1,845.00 XLON xsqAr$aPA@5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:17:23 7 1,844.00 XLON xsqAr$aPDmS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:17:23 137 1,844.00 XLON xsqAr$aPDmM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:17:23 79 1,844.00 CHIX xsqAr$aPDmQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:17:23 94 1,844.00 BATE xsqAr$aPDmO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:18:35 48 1,849.00 BATE xsqAr$aPCCJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:18:35 37 1,849.00 BATE xsqAr$aPCCH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:18:35 143 1,849.00 XLON xsqAr$aPCCF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:20:19 50 1,850.00 CHIX xsqAr$aPFHd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:20:19 21 1,850.00 CHIX xsqAr$aPFHb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:20:19 20 1,850.00 CHIX xsqAr$aPFHZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:20:19 134 1,850.00 BATE xsqAr$aPFHX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:20:19 324 1,850.00 XLON xsqAr$aPFMV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:20:19 33 1,850.00 CHIX xsqAr$aPFMT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:20:19 141 1,849.50 XLON xsqAr$aPFMP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:20:19 90 1,849.50 BATE xsqAr$aPFML
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:20:19 84 1,849.00 XLON xsqAr$aPFMF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:20:19 2 1,850.00 XLON xsqAr$aPFM1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:20:19 100 1,850.00 XLON xsqAr$aPFM3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:20:19 68 1,849.50 XLON xsqAr$aPFMw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:21:21 88 1,847.50 BATE xsqAr$aPFgb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:21:21 42 1,847.00 BATE xsqAr$aPFhJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:21:39 71 1,846.00 XLON xsqAr$aPFcJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:21:39 108 1,845.50 XLON xsqAr$aPFcH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:21:39 71 1,846.00 XLON xsqAr$aPFcA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:21:41 57 1,845.00 XLON xsqAr$aPFdb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:22:52 64 1,844.50 BATE xsqAr$aPEoG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:22:52 89 1,844.50 CHIX xsqAr$aPEoE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:22:52 16 1,844.50 BATE xsqAr$aPEoC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:22:52 109 1,844.50 XLON xsqAr$aPEoA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:22:52 101 1,844.50 XLON xsqAr$aPEo7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:22:52 46 1,844.00 CHIX xsqAr$aPEo5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:22:52 54 1,844.00 BATE xsqAr$aPEo3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:22:52 73 1,844.00 XLON xsqAr$aPEo1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:25:46 92 1,840.50 CHIX xsqAr$aP0UX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:25:46 159 1,840.50 BATE xsqAr$aP0VV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:25:46 333 1,840.50 XLON xsqAr$aP0VR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:25:46 146 1,840.00 XLON xsqAr$aP0VM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:25:46 108 1,840.00 BATE xsqAr$aP0VT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:25:46 88 1,839.50 XLON xsqAr$aP0VK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:25:46 71 1,840.00 CHIX xsqAr$aP0V9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:25:46 56 1,839.50 CHIX xsqAr$aP0V3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:25:47 71 1,839.00 XLON xsqAr$aP0Su
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:27:15 104 1,837.00 BATE xsqAr$aP0aw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:27:15 96 1,837.00 XLON xsqAr$aP0au
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:27:15 11 1,837.00 XLON xsqAr$aP0as
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:27:15 46 1,837.00 BATE xsqAr$aP0ag
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:27:15 20 1,837.00 BATE xsqAr$aP0ae
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:27:21 70 1,836.50 XLON xsqAr$aP3PB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:27:21 126 1,836.00 XLON xsqAr$aP3P9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:27:21 81 1,835.00 XLON xsqAr$aP3Pu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:27:23 55 1,834.50 XLON xsqAr$aP3VK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:28:47 55 1,836.00 CHIX xsqAr$aP3bU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:28:47 123 1,836.00 BATE xsqAr$aP3bQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:28:47 10 1,836.00 CHIX xsqAr$aP3bS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:28:47 131 1,836.00 XLON xsqAr$aP3bO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:28:47 89 1,835.50 XLON xsqAr$aP3bM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:29:07 81 1,835.00 XLON xsqAr$aP2A8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:29:07 55 1,834.50 XLON xsqAr$aP2A6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:29:21 104 1,834.50 XLON xsqAr$aP21P
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:30:02 91 1,834.00 BATE xsqAr$aP2kr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:30:18 56 1,834.00 BATE xsqAr$aP5UK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:30:18 143 1,834.00 XLON xsqAr$aP5UI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:33:00 24 1,834.00 CHIX xsqAr$aP4xW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:33:00 85 1,834.00 CHIX xsqAr$aP4uU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:33:00 105 1,834.00 BATE xsqAr$aP4uS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:33:00 259 1,834.00 XLON xsqAr$aP4uO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:33:00 68 1,834.00 XLON xsqAr$aP4uM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:33:00 19 1,834.00 BATE xsqAr$aP4uQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:35:01 49 1,834.50 CHIX xsqAr$aP6Rs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:35:01 157 1,834.50 BATE xsqAr$aP6Ro
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:35:01 50 1,834.50 CHIX xsqAr$aP6Rq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:35:01 218 1,834.50 XLON xsqAr$aP6Rm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:35:01 43 1,834.00 CHIX xsqAr$aP6Rk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:35:01 95 1,834.00 XLON xsqAr$aP6Rg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:35:01 108 1,834.00 BATE xsqAr$aP6Ri
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:35:01 23 1,834.00 CHIX xsqAr$aP6Re
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:35:01 84 1,834.50 BATE xsqAr$aP6RW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:35:01 345 1,834.50 XLON xsqAr$aP6OT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:37:19 8 1,834.50 XLON xsqAr$aPPzY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:37:19 278 1,834.50 XLON xsqAr$aPPzW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:37:19 93 1,834.50 CHIX xsqAr$aPPoU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:37:58 36 1,835.00 XLON xsqAr$aPOQz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:37:58 273 1,835.00 XLON xsqAr$aPOQx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:37:58 106 1,834.50 XLON xsqAr$aPOQv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:37:58 29 1,834.50 XLON xsqAr$aPOQt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:37:58 116 1,835.00 BATE xsqAr$aPOQr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:37:58 17 1,835.00 BATE xsqAr$aPORQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:37:58 83 1,835.00 BATE xsqAr$aPORO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:37:58 67 1,834.50 BATE xsqAr$aPORM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:38:12 136 1,834.50 XLON xsqAr$aPOJT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:38:12 2 1,834.50 XLON xsqAr$aPOJR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:38:14 83 1,834.00 XLON xsqAr$aPOG3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:38:14 69 1,833.50 XLON xsqAr$aPOG1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:39:45 79 1,833.50 CHIX xsqAr$aPRAe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:39:45 87 1,833.50 BATE xsqAr$aPRAc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:39:45 96 1,833.50 XLON xsqAr$aPRAa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:40:01 71 1,834.50 XLON xsqAr$aPR1h
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:40:01 67 1,834.50 BATE xsqAr$aPR1c
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:40:01 70 1,834.50 CHIX xsqAr$aPR1X
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:40:03 120 1,834.00 XLON xsqAr$aPR5V
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:40:05 71 1,833.50 XLON xsqAr$aPR5h
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:40:07 57 1,833.00 XLON xsqAr$aPRwB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 288 1,829.50 XLON xsqAr$aPTjj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 5 1,829.50 CHIX xsqAr$aPTjh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 7 1,829.50 CHIX xsqAr$aPTjd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 11 1,829.50 CHIX xsqAr$aPTjb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 9 1,829.50 CHIX xsqAr$aPTYV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 11 1,829.50 CHIX xsqAr$aPTYR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 5 1,829.50 BATE xsqAr$aPTjf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 7 1,829.50 CHIX xsqAr$aPTYN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 7 1,829.50 BATE xsqAr$aPTjZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 16 1,829.50 CHIX xsqAr$aPTYL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 3 1,829.50 BATE xsqAr$aPTjX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 10 1,829.50 CHIX xsqAr$aPTYH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 9 1,829.50 BATE xsqAr$aPTYT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 6 1,829.50 BATE xsqAr$aPTYP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 15 1,829.50 BATE xsqAr$aPTYJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 7 1,829.50 BATE xsqAr$aPTYF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 43 1,829.50 CHIX xsqAr$aPTY9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 3 1,829.50 BATE xsqAr$aPTYD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 3 1,829.50 BATE xsqAr$aPTYB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:41 10 1,829.50 BATE xsqAr$aPTY7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:54 220 1,829.50 XLON xsqAr$aPTdm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:54 95 1,829.00 XLON xsqAr$aPTdk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:54 120 1,829.50 BATE xsqAr$aPTdq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:43:54 81 1,829.00 BATE xsqAr$aPTdo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:44:07 102 1,828.50 XLON xsqAr$aPSUa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:47:29 7 1,828.50 XLON xsqAr$aPUKg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:48:21 9 1,831.50 XLON xsqAr$aPUh@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:48:21 92 1,831.50 XLON xsqAr$aPUhy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:48:44 12 1,831.50 XLON xsqAr$aPUaF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:48:44 245 1,831.50 XLON xsqAr$aPUaD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:49:45 174 1,831.50 XLON xsqAr$aPHv0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:49:45 155 1,831.50 XLON xsqAr$aPHv@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:49:52 190 1,831.50 CHIX xsqAr$aPHyT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:50:17 49 1,830.50 BATE xsqAr$aPHiD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:50:17 162 1,830.50 XLON xsqAr$aPHi7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:50:17 95 1,830.50 CHIX xsqAr$aPHi8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:52:09 81 1,832.00 CHIX xsqAr$aPGZy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:00 4 1,834.00 CHIX xsqAr$aPLLD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:00 91 1,834.00 BATE xsqAr$aPLL9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:00 96 1,834.00 CHIX xsqAr$aPLLB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:00 227 1,834.00 XLON xsqAr$aPLL3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:00 61 1,833.50 BATE xsqAr$aPLL7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:00 20 1,833.50 CHIX xsqAr$aPLL5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:00 98 1,833.50 XLON xsqAr$aPLL1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:00 47 1,833.50 CHIX xsqAr$aPLL$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:00 149 1,834.00 XLON xsqAr$aPLLk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:07 71 1,833.50 BATE xsqAr$aPL0Y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:07 71 1,833.50 XLON xsqAr$aPL0W
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:16 4 1,833.00 BATE xsqAr$aPL5V
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:16 87 1,833.00 BATE xsqAr$aPL5T
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:16 227 1,833.00 XLON xsqAr$aPL5R
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:16 210 1,833.50 XLON xsqAr$aPL5K
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:56:16 207 1,833.50 XLON xsqAr$aPL5I
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:59:25 40 1,834.00 XLON xsqAr$aPN01
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:59:56 229 1,834.00 XLON xsqAr$aPNq$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:59:56 108 1,834.00 CHIX xsqAr$aPNq1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:59:56 92 1,834.00 BATE xsqAr$aPNq3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:59:56 46 1,833.50 XLON xsqAr$aPNqr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:59:56 52 1,833.50 XLON xsqAr$aPNqp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:59:56 12 1,833.50 BATE xsqAr$aPNqz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:59:56 13 1,833.50 BATE xsqAr$aPNqx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:59:56 29 1,833.50 BATE xsqAr$aPNqv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:59:56 7 1,833.50 BATE xsqAr$aPNqt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:59:56 70 1,833.50 CHIX xsqAr$aPNqn
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:59:56 47 1,834.00 XLON xsqAr$aPNqf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 11:59:56 285 1,834.00 XLON xsqAr$aPNqd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:00:24 157 1,835.00 BATE xsqAr$aPMM7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:00:24 149 1,835.00 XLON xsqAr$aPMM0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:00:25 69 1,834.00 XLON xsqAr$aPMMZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:00:25 133 1,834.00 XLON xsqAr$aPMMX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:00:25 131 1,834.00 XLON xsqAr$aPMNV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:00:25 60 1,834.50 BATE xsqAr$aPMNO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:00:25 21 1,835.00 BATE xsqAr$aPMNM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:00:25 327 1,835.00 BATE xsqAr$aPMNH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:00:26 246 1,835.00 BATE xsqAr$aPMN6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:01:41 103 1,835.50 CHIX xsqAr$aPfLs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:01:41 114 1,835.50 BATE xsqAr$aPfLq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:01:41 71 1,835.00 XLON xsqAr$aPfLm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:01:41 222 1,835.00 XLON xsqAr$aPfLk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:01:41 78 1,835.00 BATE xsqAr$aPfLi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:01:41 127 1,834.50 XLON xsqAr$aPfLe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:01:41 96 1,835.50 BATE xsqAr$aPfLb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:03:39 22 1,834.50 CHIX xsqAr$aPhNx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:03:39 82 1,834.50 CHIX xsqAr$aPhNv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:03:39 124 1,834.50 BATE xsqAr$aPhNt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:03:39 5 1,834.50 XLON xsqAr$aPhNp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:03:39 345 1,834.50 XLON xsqAr$aPhNn
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:03:39 86 1,834.00 BATE xsqAr$aPhNr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:03:39 152 1,834.00 XLON xsqAr$aPhNl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:03:39 90 1,833.50 XLON xsqAr$aPhNf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:04:41 157 1,835.50 XLON xsqAr$aPgRy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:09:56 118 1,838.50 CHIX xsqAr$aPl$1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:09:56 93 1,838.50 BATE xsqAr$aPl$$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:09:56 231 1,838.50 XLON xsqAr$aPl$z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:09:56 68 1,838.00 CHIX xsqAr$aPl$x
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:09:56 12 1,838.00 CHIX xsqAr$aPl$v
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:09:56 100 1,838.00 XLON xsqAr$aPl$t
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:09:56 61 1,838.00 BATE xsqAr$aPl$r
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:09:56 81 1,839.00 XLON xsqAr$aPl$j
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:09:56 291 1,839.00 XLON xsqAr$aPl$h
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:09:56 251 1,839.00 XLON xsqAr$aPl$f
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:09:56 28 1,838.50 CHIX xsqAr$aPlyJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:09:56 6 1,838.50 CHIX xsqAr$aPlyH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:16 36 1,844.00 XLON xsqAr$aPXED
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:16 387 1,844.00 XLON xsqAr$aPXEB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:16 14 1,844.00 XLON xsqAr$aPXE9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:32 11 1,842.50 CHIX xsqAr$aPX4@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:32 70 1,842.50 CHIX xsqAr$aPX4w
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:32 99 1,842.50 BATE xsqAr$aPX4y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:32 47 1,842.50 CHIX xsqAr$aPX4u
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:32 293 1,842.50 XLON xsqAr$aPX4s
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:32 56 1,842.00 BATE xsqAr$aPX4q
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:32 128 1,842.00 XLON xsqAr$aPX4o
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:32 51 1,841.50 XLON xsqAr$aPX4m
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:32 25 1,841.50 XLON xsqAr$aPX4k
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:32 8 1,842.00 CHIX xsqAr$aPX4W
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:32 120 1,842.00 CHIX xsqAr$aPX5U
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:32 158 1,842.50 BATE xsqAr$aPX5H
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:38 62 1,841.50 BATE xsqAr$aPXyu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:38 50 1,841.00 XLON xsqAr$aPXys
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:38 45 1,841.50 BATE xsqAr$aPXz2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:56 14 1,841.00 BATE xsqAr$aPXlD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:56 28 1,841.00 BATE xsqAr$aPXlB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:56 14 1,841.00 BATE xsqAr$aPXl9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:12:56 30 1,841.00 BATE xsqAr$aPXl7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:14:05 132 1,841.00 XLON xsqAr$aPWyI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:14:05 120 1,841.00 BATE xsqAr$aPWyK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:14:05 89 1,840.50 XLON xsqAr$aPWyG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:16:06 148 1,842.50 BATE xsqAr$aPYIG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:16:06 68 1,842.50 BATE xsqAr$aPYID
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:16:06 43 1,842.50 BATE xsqAr$aPYIB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:16:09 197 1,842.00 XLON xsqAr$aPYGl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:16:09 37 1,842.00 XLON xsqAr$aPYGj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:16:09 101 1,841.50 XLON xsqAr$aPYGh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:17:15 164 1,842.00 XLON xsqAr$aPYZt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:20:29 168 1,847.00 BATE xsqAr$aPaXA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:20:29 119 1,847.00 CHIX xsqAr$aPaX8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:20:29 259 1,846.50 XLON xsqAr$aPaX4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:20:29 81 1,846.50 CHIX xsqAr$aPaX6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:20:29 76 1,846.50 BATE xsqAr$aPaX2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:20:29 37 1,846.50 BATE xsqAr$aPaX0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:23:29 10 1,848.00 CHIX xsqAr$aPcty
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:23:37 173 1,849.50 XLON xsqAr$aPch2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:23:37 349 1,849.50 XLON xsqAr$aPch0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:25:14 114 1,850.50 CHIX xsqAr$aPvr8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:25:14 78 1,850.00 CHIX xsqAr$aPvr4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:25:14 96 1,850.00 BATE xsqAr$aPvr6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:25:14 238 1,850.50 XLON xsqAr$aPvr2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:25:14 238 1,850.00 XLON xsqAr$aPvr0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:25:14 43 1,850.00 BATE xsqAr$aPvru
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:25:14 7 1,850.00 BATE xsqAr$aPvrs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:25:14 46 1,850.00 BATE xsqAr$aPvrq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:26:03 44 1,851.00 XLON xsqAr$aPuBY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:26:03 50 1,851.00 XLON xsqAr$aPuBW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:26:03 73 1,851.00 XLON xsqAr$aPu8Q
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:26:03 100 1,851.00 XLON xsqAr$aPu8O
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:26:58 373 1,851.00 XLON xsqAr$aPxio
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:26:58 39 1,851.00 CHIX xsqAr$aPxiu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:26:58 96 1,851.00 BATE xsqAr$aPxis
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:26:58 38 1,851.00 CHIX xsqAr$aPxiq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:26:58 63 1,850.50 BATE xsqAr$aPxin
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:26:58 34 1,850.50 XLON xsqAr$aPxil
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:26:58 129 1,850.50 XLON xsqAr$aPxij
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:27:40 173 1,850.50 XLON xsqAr$aPw2$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:27:40 160 1,850.50 BATE xsqAr$aPw2z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:30:07 382 1,850.50 XLON xsqAr$aPzke
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:30:07 1 1,850.50 XLON xsqAr$aPzkc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:30:07 111 1,850.50 CHIX xsqAr$aPzkg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:30:07 168 1,850.50 BATE xsqAr$aPzki
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:30:07 166 1,850.00 XLON xsqAr$aPzkY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:30:07 114 1,850.00 BATE xsqAr$aPzka
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:30:07 18 1,850.50 BATE xsqAr$aPzlu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:30:07 52 1,850.50 BATE xsqAr$aPzls
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:30:07 113 1,850.50 XLON xsqAr$aPzlc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:31:15 85 1,845.50 BATE xsqAr$aPy5e
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:31:16 118 1,845.00 XLON xsqAr$aPywj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:34:08 134 1,845.50 BATE xsqAr$aP@9O
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:35:55 244 1,845.50 XLON xsqAr$aPn5d
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:35:55 98 1,845.50 BATE xsqAr$aPn5h
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:35:55 113 1,845.50 CHIX xsqAr$aPn5f
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:35:55 73 1,845.00 BATE xsqAr$aPn5b
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:35:55 97 1,845.00 CHIX xsqAr$aPn5Z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:35:55 105 1,845.00 XLON xsqAr$aPn5X
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:38:29 244 1,845.50 XLON xsqAr$aPpMV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:38:29 86 1,845.50 CHIX xsqAr$aPpHZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:38:29 141 1,845.50 BATE xsqAr$aPpHX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:38:29 106 1,845.00 XLON xsqAr$aPpMP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:38:29 57 1,845.00 CHIX xsqAr$aPpMT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:38:29 97 1,845.00 BATE xsqAr$aPpMR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:38:37 71 1,845.00 XLON xsqAr$aPp8Y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:38:37 53 1,845.00 BATE xsqAr$aPp9U
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:38:38 12 1,844.50 BATE xsqAr$aPp9z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:38:38 106 1,844.50 XLON xsqAr$aPp9x
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:38:38 53 1,845.00 XLON xsqAr$aPp9q
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:38:40 63 1,844.00 XLON xsqAr$aPpEx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:40:48 93 1,843.50 BATE xsqAr$aPoel
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:40:48 245 1,843.50 XLON xsqAr$aPoef
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:40:48 74 1,843.50 CHIX xsqAr$aPoej
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:40:48 63 1,843.00 BATE xsqAr$aPofR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:40:48 106 1,843.00 XLON xsqAr$aPofP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:40:48 81 1,843.50 XLON xsqAr$aPofh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:40:48 130 1,843.50 XLON xsqAr$aPoff
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:40:48 113 1,843.50 XLON xsqAr$aPofd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:40:48 70 1,843.50 XLON xsqAr$aPofY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:40:48 10 1,843.00 XLON xsqAr$aPofW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:40:48 4 1,843.00 XLON xsqAr$aPokU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:41:00 157 1,843.00 XLON xsqAr$aPocz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:41:01 1 1,843.00 XLON xsqAr$aPoab
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:41:01 104 1,843.00 XLON xsqAr$aPoaZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:41:01 64 1,842.50 XLON xsqAr$aPrQP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:42:17 71 1,842.50 BATE xsqAr$aPrW6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:43:49 107 1,843.00 CHIX xsqAr$aPtQR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:43:49 167 1,842.50 XLON xsqAr$aPtQN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:43:49 128 1,842.50 XLON xsqAr$aPtQL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:43:49 142 1,842.50 BATE xsqAr$aPtQP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:43:50 71 1,842.50 XLON xsqAr$aPtQD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:44:10 100 1,842.50 XLON xsqAr$aPtEN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:45:10 51 1,842.50 CHIX xsqAr$aPtcl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:45:10 40 1,842.50 CHIX xsqAr$aPtch
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:45:10 93 1,842.50 BATE xsqAr$aPtcj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:45:10 126 1,842.50 XLON xsqAr$aPtcf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:45:10 86 1,842.00 XLON xsqAr$aPtcd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:45:10 68 1,842.00 BATE xsqAr$aPtdP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:45:10 25 1,842.00 BATE xsqAr$aPtdN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:45:10 91 1,842.00 CHIX xsqAr$aPtdH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:46:00 129 1,841.50 XLON xsqAr$aPswR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:46:00 88 1,841.00 XLON xsqAr$aPsw7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:46:00 113 1,841.50 XLON xsqAr$aPswu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:48:23 55 1,843.00 CHIX xsqAr$aO8DX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:47 228 1,844.00 XLON xsqAr$aOBEj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:47 23 1,844.00 XLON xsqAr$aOBEh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:47 101 1,844.00 BATE xsqAr$aOBEf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:47 11 1,844.00 BATE xsqAr$aOBEZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:47 71 1,844.00 XLON xsqAr$aOBFT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:47 25 1,844.00 BATE xsqAr$aOBFR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:47 11 1,844.00 BATE xsqAr$aOBFP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:48 95 1,844.00 CHIX xsqAr$aOBFm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:48 8 1,844.00 BATE xsqAr$aOBFi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:48 16 1,844.00 BATE xsqAr$aOBFg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:52 69 1,843.50 XLON xsqAr$aOB2A
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:52 105 1,843.50 XLON xsqAr$aOB25
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:52 24 1,843.50 BATE xsqAr$aOB28
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:52 94 1,843.50 BATE xsqAr$aOB26
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:52 20 1,843.00 BATE xsqAr$aOB0o
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:52 20 1,843.00 BATE xsqAr$aOB0m
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:52 3 1,843.00 BATE xsqAr$aOB0k
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:52 12 1,843.00 BATE xsqAr$aOB0i
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:52 8 1,843.00 BATE xsqAr$aOB0g
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:52 5 1,843.00 BATE xsqAr$aOB0e
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:52 104 1,843.00 XLON xsqAr$aOB0c
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:52 25 1,843.00 BATE xsqAr$aOB0Y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:49:52 71 1,843.50 XLON xsqAr$aOB1V
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:50:25 152 1,843.00 XLON xsqAr$aOBkq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:50:25 107 1,843.00 XLON xsqAr$aOBko
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:50:25 92 1,843.00 BATE xsqAr$aOBks
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:50:25 65 1,842.50 XLON xsqAr$aOBkk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:50:25 47 1,842.50 XLON xsqAr$aOBki
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:50:25 66 1,842.00 XLON xsqAr$aOBlG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:53:05 109 1,841.00 BATE xsqAr$aODiE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:53:05 71 1,841.50 CHIX xsqAr$aODiy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:53:05 234 1,840.50 XLON xsqAr$aODiw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:53:05 55 1,841.00 CHIX xsqAr$aODin
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:53:14 238 1,840.50 XLON xsqAr$aOCP0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:53:14 1 1,840.50 XLON xsqAr$aOCP@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:53:14 100 1,840.50 BATE xsqAr$aOCP2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:53:14 88 1,840.00 XLON xsqAr$aOCPu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:53:14 113 1,840.50 XLON xsqAr$aOCPr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:53:14 67 1,840.00 BATE xsqAr$aOCPm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:54:15 57 1,838.50 CHIX xsqAr$aOCt@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:54:15 5 1,838.50 BATE xsqAr$aOCty
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:54:15 13 1,838.50 BATE xsqAr$aOCtw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:54:15 66 1,838.50 BATE xsqAr$aOCtu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:54:46 146 1,837.50 XLON xsqAr$aOFOL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:54:46 100 1,837.00 XLON xsqAr$aOFOH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:55:43 5 1,836.50 XLON xsqAr$aOFnN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:57:47 383 1,836.50 XLON xsqAr$aO1OD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:57:47 167 1,836.00 XLON xsqAr$aO1O9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:57:47 151 1,836.50 BATE xsqAr$aO1OF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:57:47 102 1,836.50 CHIX xsqAr$aO1OB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:57:47 16 1,836.00 CHIX xsqAr$aO1O5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:57:47 23 1,836.00 CHIX xsqAr$aO1O3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:57:47 17 1,836.00 CHIX xsqAr$aO1O$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:57:47 13 1,836.00 CHIX xsqAr$aO1Oz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:57:47 7 1,836.00 BATE xsqAr$aO1Oi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:57:47 12 1,836.00 BATE xsqAr$aO1Og
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 12:57:47 138 1,836.50 XLON xsqAr$aO1Od
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:00:22 68 1,839.00 CHIX xsqAr$aO0ne
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:00:22 21 1,839.00 CHIX xsqAr$aO0nc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:00:22 356 1,839.00 XLON xsqAr$aO0na
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:01:14 266 1,838.50 XLON xsqAr$aO3L2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:01:14 20 1,838.50 XLON xsqAr$aO3L0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:01:14 104 1,838.50 BATE xsqAr$aO3L6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:01:14 129 1,838.00 XLON xsqAr$aO3L@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:01:14 69 1,838.00 BATE xsqAr$aO3Ly
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:01:14 52 1,838.50 BATE xsqAr$aO3Ls
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:01:14 126 1,838.50 BATE xsqAr$aO3Lq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:01:25 118 1,838.00 XLON xsqAr$aO3Dq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:01:25 96 1,838.00 CHIX xsqAr$aO3Do
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:01:25 87 1,838.00 BATE xsqAr$aO3Dm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:01:25 58 1,837.50 BATE xsqAr$aO3Dk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:02:53 112 1,835.50 XLON xsqAr$aO2xZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:02:53 75 1,835.00 XLON xsqAr$aO2xX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:02:53 129 1,835.00 BATE xsqAr$aO2uV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:02:53 71 1,835.50 XLON xsqAr$aO2uI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:02:53 89 1,835.00 XLON xsqAr$aO2uF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:02:54 60 1,834.50 XLON xsqAr$aO2up
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:03:28 63 1,834.50 CHIX xsqAr$aO2Xz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:03:28 32 1,834.50 CHIX xsqAr$aO2Xx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:03:29 71 1,833.50 BATE xsqAr$aO2dZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:03:56 71 1,833.00 XLON xsqAr$aO5Mz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:03:56 104 1,832.50 XLON xsqAr$aO5Mu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:05:42 60 1,832.50 XLON xsqAr$aO45$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:05:42 130 1,832.50 XLON xsqAr$aO45n
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:05:42 114 1,832.50 CHIX xsqAr$aO45z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:06:19 248 1,834.00 XLON xsqAr$aO4Ws
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:06:19 150 1,834.00 BATE xsqAr$aO4Wu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:06:19 58 1,834.00 CHIX xsqAr$aO4Ww
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:06:19 66 1,833.50 XLON xsqAr$aO4Wq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:06:19 41 1,833.50 XLON xsqAr$aO4Wl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:06:42 119 1,833.50 XLON xsqAr$aO7JX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:06:42 135 1,833.50 BATE xsqAr$aO7JZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:06:42 1 1,833.50 XLON xsqAr$aO7GV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:06:42 81 1,833.00 XLON xsqAr$aO7GT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:06:42 119 1,833.00 XLON xsqAr$aO7GN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:06:43 123 1,833.00 BATE xsqAr$aO7GL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:07:33 60 1,833.00 CHIX xsqAr$aO7qP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:07:33 74 1,833.00 BATE xsqAr$aO7qN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:08:35 41 1,830.00 XLON xsqAr$aO69Y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:08:53 104 1,830.00 XLON xsqAr$aO66q
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:08:53 213 1,830.00 XLON xsqAr$aO66o
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:08:53 59 1,830.00 CHIX xsqAr$aO66s
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:08:53 128 1,829.50 XLON xsqAr$aO66m
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:08:53 59 1,829.50 XLON xsqAr$aO66k
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:08:53 89 1,830.00 BATE xsqAr$aO66i
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:08:53 28 1,830.00 BATE xsqAr$aO66g
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:08:53 74 1,830.00 BATE xsqAr$aO66Y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:08:53 122 1,830.00 XLON xsqAr$aO66X
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:09:55 53 1,830.00 CHIX xsqAr$aOPNN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:09:55 162 1,829.50 XLON xsqAr$aOPNH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:09:55 96 1,829.00 XLON xsqAr$aOPNB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:09:55 50 1,829.50 CHIX xsqAr$aOPN4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:09:55 91 1,829.50 XLON xsqAr$aOPNz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:09:55 3 1,829.50 CHIX xsqAr$aOPNt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:10:26 122 1,826.50 BATE xsqAr$aOPyc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:10:45 98 1,826.00 XLON xsqAr$aOPl0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:10:45 65 1,825.50 XLON xsqAr$aOPl@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:11:11 28 1,824.50 BATE xsqAr$aOO8k
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:11:41 6 1,825.50 XLON xsqAr$aOOs0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:11:46 6 1,825.50 XLON xsqAr$aOOhM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:11:46 137 1,825.50 XLON xsqAr$aOOhK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:11:59 7 1,825.00 XLON xsqAr$aOOYw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:12:05 96 1,827.50 XLON xsqAr$aOOcl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:12:07 5 1,827.00 XLON xsqAr$aOOd3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:12:07 59 1,827.00 XLON xsqAr$aOOd1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:12:38 94 1,827.00 XLON xsqAr$aORAu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:12:38 63 1,826.50 XLON xsqAr$aORAs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:13:22 89 1,827.50 CHIX xsqAr$aORtL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:13:25 65 1,827.00 CHIX xsqAr$aORqX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:13:53 141 1,826.00 XLON xsqAr$aOQR3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:13:53 97 1,825.50 XLON xsqAr$aOQR1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:13:53 68 1,826.00 XLON xsqAr$aOQRv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:14:03 173 1,825.50 BATE xsqAr$aOQHF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:14:34 72 1,825.50 XLON xsqAr$aOQz5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:14:35 67 1,825.00 XLON xsqAr$aOQzb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:14:35 71 1,825.50 BATE xsqAr$aOQzZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:14:35 71 1,825.50 BATE xsqAr$aOQoS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:14:46 27 1,825.50 BATE xsqAr$aOQro
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:14:46 44 1,825.50 BATE xsqAr$aOQrm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:15:22 94 1,825.50 CHIX xsqAr$aOTHr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:15:22 86 1,825.50 BATE xsqAr$aOTHp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:15:22 94 1,825.00 CHIX xsqAr$aOTHi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:15:33 61 1,824.50 XLON xsqAr$aOT8g
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:15:34 10 1,824.50 XLON xsqAr$aOT9L
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:16:15 128 1,824.50 XLON xsqAr$aOTnR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:16:15 71 1,825.00 BATE xsqAr$aOTnT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:16:33 106 1,824.50 XLON xsqAr$aOTi1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:16:33 51 1,824.50 XLON xsqAr$aOTiz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:16:33 84 1,824.50 XLON xsqAr$aOTiv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:16:33 61 1,824.50 BATE xsqAr$aOTi$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:16:33 7 1,824.50 BATE xsqAr$aOTix
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:16:39 64 1,824.50 XLON xsqAr$aOTZ5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:16:39 68 1,824.50 BATE xsqAr$aOTZ3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:16:41 7 1,824.50 XLON xsqAr$aOTWD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:16:41 71 1,824.00 XLON xsqAr$aOTWB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:16:41 71 1,824.50 XLON xsqAr$aOTWu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:17:59 153 1,825.50 XLON xsqAr$aOStq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:17:59 89 1,825.50 CHIX xsqAr$aOSts
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:17:59 103 1,825.00 XLON xsqAr$aOSto
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:17:59 97 1,824.50 XLON xsqAr$aOStf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:18:01 62 1,824.50 XLON xsqAr$aOShK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:18:12 96 1,824.50 BATE xsqAr$aOSXK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:42 48 1,825.00 XLON xsqAr$aOVea
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:42 207 1,825.00 XLON xsqAr$aOVeW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:42 12 1,825.00 XLON xsqAr$aOVfU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:42 58 1,825.00 CHIX xsqAr$aOVeY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:42 6 1,825.00 BATE xsqAr$aOVfS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:42 4 1,825.00 BATE xsqAr$aOVfQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:42 147 1,825.00 XLON xsqAr$aOVfK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:42 14 1,825.00 XLON xsqAr$aOVfG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:42 12 1,825.00 BATE xsqAr$aOVfI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:44 5 1,825.00 BATE xsqAr$aOVk7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:44 136 1,825.00 BATE xsqAr$aOVk5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:44 114 1,824.50 XLON xsqAr$aOVk1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:44 10 1,824.50 BATE xsqAr$aOVk$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:44 18 1,824.50 BATE xsqAr$aOVkz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:19:52 86 1,824.50 BATE xsqAr$aOVWe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:21:47 70 1,823.00 XLON xsqAr$aOHCX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:21:47 191 1,823.00 XLON xsqAr$aOHDT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:21:47 100 1,823.00 CHIX xsqAr$aOHDR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:23:37 32 1,823.50 CHIX xsqAr$aOGpK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:23:37 68 1,823.50 CHIX xsqAr$aOGpI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:23:37 327 1,823.50 XLON xsqAr$aOGpE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:23:37 74 1,823.50 XLON xsqAr$aOGpC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:23:37 123 1,823.50 BATE xsqAr$aOGpG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:23:38 71 1,823.50 XLON xsqAr$aOGmO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:23:41 71 1,823.50 BATE xsqAr$aOGnm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:24:33 114 1,823.00 XLON xsqAr$aOJKG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:24:33 25 1,823.00 XLON xsqAr$aOJKE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:24:33 132 1,823.00 XLON xsqAr$aOJKC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:24:33 11 1,823.00 BATE xsqAr$aOJKI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:24:33 12 1,823.00 BATE xsqAr$aOJKB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:24:33 158 1,823.00 BATE xsqAr$aOJK9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:24:55 157 1,822.50 XLON xsqAr$aOJ5O
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:24:55 92 1,822.50 BATE xsqAr$aOJ5Q
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:24:55 114 1,822.50 CHIX xsqAr$aOJ5S
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:24:55 61 1,822.00 BATE xsqAr$aOJ5M
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:24:55 100 1,822.00 XLON xsqAr$aOJ5K
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:24:55 8 1,822.00 XLON xsqAr$aOJ5I
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:24:55 71 1,822.50 XLON xsqAr$aOJ5B
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:25:18 112 1,819.50 XLON xsqAr$aOJet
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:26:40 191 1,818.50 XLON xsqAr$aOIy3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:26:40 127 1,818.50 CHIX xsqAr$aOIy1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:26:41 123 1,818.50 XLON xsqAr$aOIov
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:26:41 42 1,818.50 XLON xsqAr$aOIot
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:14 44 1,820.00 BATE xsqAr$aOLQb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:14 18 1,820.50 BATE xsqAr$aOLQZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:21 154 1,819.00 XLON xsqAr$aOLGb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:21 16 1,819.00 XLON xsqAr$aOLGX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:23 72 1,819.00 BATE xsqAr$aOLNM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:29 74 1,819.00 XLON xsqAr$aOL9X
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:29 104 1,819.00 BATE xsqAr$aOLEV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:29 38 1,819.00 XLON xsqAr$aOLET
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:53 64 1,819.00 XLON xsqAr$aOLuO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:53 57 1,819.00 XLON xsqAr$aOLuM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:53 81 1,819.00 BATE xsqAr$aOLuK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:59 63 1,819.50 BATE xsqAr$aOLpq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:59 64 1,819.50 CHIX xsqAr$aOLpm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:59 20 1,819.50 BATE xsqAr$aOLpo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:59 9 1,819.50 BATE xsqAr$aOLpk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:27:59 34 1,819.50 BATE xsqAr$aOLpi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:28:08 80 1,819.00 XLON xsqAr$aOLh2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:28:40 64 1,819.00 CHIX xsqAr$aOKVQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:29:08 81 1,819.00 XLON xsqAr$aOK7$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:29:42 6 1,818.50 XLON xsqAr$aOKjq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:29:42 144 1,818.50 XLON xsqAr$aOKjm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:29:42 93 1,818.50 BATE xsqAr$aOKjk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:29:42 55 1,818.50 CHIX xsqAr$aOKji
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:29:42 94 1,818.50 XLON xsqAr$aOKjg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:29:47 6 1,818.50 XLON xsqAr$aOKcz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:29:49 7 1,818.50 XLON xsqAr$aOKaC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:29:49 81 1,818.50 XLON xsqAr$aOKa8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:29:52 122 1,818.50 BATE xsqAr$aOKb$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:29:52 82 1,818.50 XLON xsqAr$aOKbz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:29:52 14 1,818.50 XLON xsqAr$aOKbx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:30:36 7 1,818.50 XLON xsqAr$aONoo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:30:46 6 1,818.50 XLON xsqAr$aONrW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:30:56 5 1,818.50 XLON xsqAr$aONlX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:31:07 197 1,820.50 XLON xsqAr$aONbd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:31:07 95 1,820.50 XLON xsqAr$aONbb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:31:07 127 1,820.00 XLON xsqAr$aONbZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:31:09 76 1,819.50 XLON xsqAr$aOMPp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:31:09 86 1,819.00 BATE xsqAr$aOMPr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:31:15 68 1,818.50 BATE xsqAr$aOMTj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:31:49 6 1,814.00 CHIX xsqAr$aOM4z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:31:54 121 1,814.00 CHIX xsqAr$aOMu9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:34:29 200 1,815.00 XLON xsqAr$aOeCd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:34:29 78 1,815.00 CHIX xsqAr$aOeCf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:34:30 176 1,815.00 BATE xsqAr$aOeDR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:34:30 139 1,814.50 XLON xsqAr$aOeD7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:34:30 53 1,814.50 XLON xsqAr$aOeD3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:34:30 2 1,815.00 CHIX xsqAr$aOeD5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:34:30 54 1,814.50 CHIX xsqAr$aOeD9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:34:30 120 1,814.50 BATE xsqAr$aOeD1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:34:30 111 1,814.00 XLON xsqAr$aOeDu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:34:30 3 1,814.00 XLON xsqAr$aOeDs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:34:30 69 1,814.00 BATE xsqAr$aOeDw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:34:30 1 1,814.00 BATE xsqAr$aOeDq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:35:58 54 1,814.00 CHIX xsqAr$aOh66
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:35:58 40 1,814.00 BATE xsqAr$aOh65
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:35:58 297 1,814.00 XLON xsqAr$aOh61
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:35:58 146 1,814.00 XLON xsqAr$aOh6$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:35:58 47 1,814.00 BATE xsqAr$aOh63
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:35:58 71 1,814.00 XLON xsqAr$aOh6p
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:36:04 71 1,814.00 BATE xsqAr$aOhxu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:36:04 102 1,813.50 XLON xsqAr$aOhxs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:36:04 61 1,813.00 XLON xsqAr$aOhxq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:36:09 21 1,812.50 XLON xsqAr$aOh$x
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:37:27 161 1,814.50 XLON xsqAr$aOg5T
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:37:27 53 1,814.50 XLON xsqAr$aOg5R
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:37:27 109 1,814.50 CHIX xsqAr$aOg5V
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:37:27 93 1,814.00 BATE xsqAr$aOg5B
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:37:27 96 1,814.00 XLON xsqAr$aOg59
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:37:27 80 1,814.00 BATE xsqAr$aOg5m
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:37:27 140 1,813.50 XLON xsqAr$aOgwV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:38:38 54 1,814.50 CHIX xsqAr$aOj9d
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:38:38 71 1,814.50 BATE xsqAr$aOj9b
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:38:45 83 1,814.00 XLON xsqAr$aOj2F
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:38:45 35 1,814.00 XLON xsqAr$aOj2D
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:38:45 54 1,814.00 BATE xsqAr$aOj2H
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:39:53 14 1,814.00 CHIX xsqAr$aOiIs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:39:53 126 1,814.00 BATE xsqAr$aOiIo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:39:53 43 1,814.00 CHIX xsqAr$aOiIq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:39:53 368 1,814.00 XLON xsqAr$aOiIm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:39:53 31 1,813.50 XLON xsqAr$aOiIk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:39:53 65 1,813.50 XLON xsqAr$aOiIi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:39:53 14 1,813.50 XLON xsqAr$aOiIg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:39:53 20 1,813.50 XLON xsqAr$aOiIe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:39:53 31 1,813.50 XLON xsqAr$aOiIc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:39:53 71 1,814.00 XLON xsqAr$aOiJT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:40:01 71 1,814.00 XLON xsqAr$aOi8B
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:40:09 59 1,814.00 CHIX xsqAr$aOiDr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:42:02 29 1,816.00 CHIX xsqAr$aOlyY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:42:02 140 1,816.00 BATE xsqAr$aOlyc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:42:02 340 1,815.50 XLON xsqAr$aOlzU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:42:02 90 1,816.00 CHIX xsqAr$aOlyW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:42:02 96 1,815.50 BATE xsqAr$aOlya
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:42:02 278 1,816.00 XLON xsqAr$aOlzK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:42:02 45 1,816.00 BATE xsqAr$aOlzF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:42:02 21 1,816.00 BATE xsqAr$aOlzD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:42:09 43 1,815.00 XLON xsqAr$aOlsk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:43:02 85 1,814.50 XLON xsqAr$aOkH$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:43:18 7 1,814.50 XLON xsqAr$aOk0Q
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:43:18 143 1,814.50 XLON xsqAr$aOk0H
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:43:25 94 1,814.50 XLON xsqAr$aOkx3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:46:20 121 1,821.50 BATE xsqAr$aOWD6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:46:20 379 1,821.50 XLON xsqAr$aOWD0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:46:20 79 1,821.50 XLON xsqAr$aOWD@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:46:20 187 1,821.00 XLON xsqAr$aOWDy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:46:20 151 1,821.00 CHIX xsqAr$aOWD4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:46:20 71 1,821.00 BATE xsqAr$aOWD2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:48:24 55 1,824.50 XLON xsqAr$aOZqZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:48:24 55 1,824.50 XLON xsqAr$aOZrD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 171 1,824.00 XLON xsqAr$aOYz2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 116 1,824.00 XLON xsqAr$aOYz0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 116 1,824.00 BATE xsqAr$aOYz6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 134 1,824.00 CHIX xsqAr$aOYz4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 119 1,823.50 XLON xsqAr$aOYzq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 90 1,823.50 CHIX xsqAr$aOYzx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 59 1,823.50 BATE xsqAr$aOYz@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 3 1,823.50 BATE xsqAr$aOYzs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 3 1,823.50 BATE xsqAr$aOYzo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 14 1,823.50 BATE xsqAr$aOYzi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 299 1,824.00 XLON xsqAr$aOYoM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 151 1,824.00 XLON xsqAr$aOYoK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 45 1,824.00 BATE xsqAr$aOYoH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 71 1,824.00 BATE xsqAr$aOYoF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 77 1,824.00 CHIX xsqAr$aOYoA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 197 1,823.50 XLON xsqAr$aOYo0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 9 1,823.50 BATE xsqAr$aOYo9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 33 1,823.50 BATE xsqAr$aOYo7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 36 1,823.50 BATE xsqAr$aOYo5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 80 1,823.00 XLON xsqAr$aOYo@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 28 1,823.00 BATE xsqAr$aOYpR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 77 1,823.00 BATE xsqAr$aOYpP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:49:42 53 1,823.00 XLON xsqAr$aOYpH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:50:24 153 1,822.50 BATE xsqAr$aObR7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:50:24 46 1,822.50 XLON xsqAr$aObR2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:50:24 66 1,822.50 XLON xsqAr$aObR0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:50:24 13 1,822.50 BATE xsqAr$aObRq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:50:24 78 1,822.50 BATE xsqAr$aObRo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:50:25 6 1,822.00 BATE xsqAr$aObO6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:50:25 17 1,822.00 BATE xsqAr$aObO4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:50:43 49 1,822.00 CHIX xsqAr$aObA5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:50:43 12 1,822.00 CHIX xsqAr$aObA3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:50:43 96 1,822.00 XLON xsqAr$aObA1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:50:43 56 1,821.50 XLON xsqAr$aObAx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:50:43 15 1,821.50 XLON xsqAr$aObAv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:52:38 58 1,823.50 CHIX xsqAr$aOaiw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:56:12 62 1,823.50 CHIX xsqAr$aOvqv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:56:12 118 1,823.50 BATE xsqAr$aOvqt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:56:12 70 1,823.50 CHIX xsqAr$aOvqr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:56:12 88 1,823.00 XLON xsqAr$aOvqp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:56:12 202 1,823.00 XLON xsqAr$aOvqn
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:56:51 13 1,824.00 BATE xsqAr$aOuBT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:58:05 293 1,824.00 XLON xsqAr$aOxNi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:58:05 28 1,824.00 BATE xsqAr$aOxNq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:58:05 40 1,824.00 BATE xsqAr$aOxNo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:58:05 51 1,824.00 BATE xsqAr$aOxNm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:58:05 70 1,824.00 CHIX xsqAr$aOxNk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:58:05 54 1,824.00 CHIX xsqAr$aOxNg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:58:05 74 1,823.50 XLON xsqAr$aOxNe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:58:05 40 1,823.50 XLON xsqAr$aOxNc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:58:05 14 1,823.50 XLON xsqAr$aOxNa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:58:05 86 1,823.50 CHIX xsqAr$aOxNW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:58:05 80 1,823.50 BATE xsqAr$aOxNY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:58:05 45 1,824.00 BATE xsqAr$aOxKx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:20 19 1,824.50 XLON xsqAr$aOw1K
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:20 140 1,824.50 XLON xsqAr$aOw1G
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:20 295 1,823.50 XLON xsqAr$aOw18
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:20 118 1,823.50 BATE xsqAr$aOw1C
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:20 27 1,823.50 CHIX xsqAr$aOw1E
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:20 31 1,823.50 CHIX xsqAr$aOw1A
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:20 23 1,823.50 XLON xsqAr$aOw1q
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:20 152 1,824.00 XLON xsqAr$aOw1o
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:20 89 1,824.50 XLON xsqAr$aOw1W
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:20 149 1,824.50 XLON xsqAr$aOw6U
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:21 192 1,824.50 XLON xsqAr$aOw6Y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:21 213 1,824.50 XLON xsqAr$aOw6W
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:34 192 1,823.50 XLON xsqAr$aOwsT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:34 71 1,823.50 XLON xsqAr$aOwsR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:34 119 1,823.50 BATE xsqAr$aOwnX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:34 48 1,823.50 CHIX xsqAr$aOwsV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:34 14 1,823.50 CHIX xsqAr$aOwsP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:35 8 1,823.00 BATE xsqAr$aOwsj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:35 160 1,823.00 XLON xsqAr$aOwsh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:38 1 1,823.00 XLON xsqAr$aOwrc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:38 75 1,823.00 XLON xsqAr$aOwra
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:38 73 1,823.00 BATE xsqAr$aOwre
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:40 84 1,822.50 BATE xsqAr$aOwf0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 13:59:40 108 1,822.50 XLON xsqAr$aOwf@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:01:55 146 1,825.00 XLON xsqAr$aO$UV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:01:55 54 1,825.00 XLON xsqAr$aO$UR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:01:55 165 1,825.50 BATE xsqAr$aO$UK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:01:55 281 1,825.50 BATE xsqAr$aO$U9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:01:55 47 1,825.50 BATE xsqAr$aO$U7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:01:58 142 1,824.50 XLON xsqAr$aO$S9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:01:59 120 1,824.00 BATE xsqAr$aO$Sm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:01:59 87 1,824.00 CHIX xsqAr$aO$Sk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:01:59 84 1,824.00 XLON xsqAr$aO$Se
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:01:59 58 1,823.50 CHIX xsqAr$aO$Si
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:01:59 81 1,823.50 BATE xsqAr$aO$Sg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:01:59 71 1,823.50 XLON xsqAr$aO$Sb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:02:07 59 1,823.50 XLON xsqAr$aO$NC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:02:08 116 1,823.00 XLON xsqAr$aO$LS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:02:12 69 1,822.50 XLON xsqAr$aO$9I
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:04:09 30 1,825.00 XLON xsqAr$aOn91
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:04:09 25 1,825.00 XLON xsqAr$aOn9$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:04:09 269 1,824.00 XLON xsqAr$aOn9u
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:04:09 207 1,824.00 XLON xsqAr$aOn9s
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:04:09 135 1,824.00 BATE xsqAr$aOn9w
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:05:54 71 1,825.50 XLON xsqAr$aOmZ4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:05:54 74 1,825.50 CHIX xsqAr$aOmZ6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:06:01 229 1,826.50 XLON xsqAr$aOpQ1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:06:59 120 1,829.00 CHIX xsqAr$aOpZX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:07:28 162 1,828.50 XLON xsqAr$aOoEG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:07:28 138 1,828.50 XLON xsqAr$aOoEE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:07:28 120 1,828.50 BATE xsqAr$aOoEP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:07:28 109 1,828.50 CHIX xsqAr$aOoEK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:07:28 23 1,828.50 CHIX xsqAr$aOoEI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:07:57 301 1,829.00 XLON xsqAr$aOohA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:07:57 79 1,829.00 CHIX xsqAr$aOohC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:07:57 131 1,828.50 XLON xsqAr$aOoh8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:07:57 13 1,828.50 CHIX xsqAr$aOoh0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:07:57 21 1,828.50 BATE xsqAr$aOoh6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:07:57 41 1,828.50 CHIX xsqAr$aOoh@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:07:57 99 1,828.50 BATE xsqAr$aOoh4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:07:57 1 1,828.50 BATE xsqAr$aOoh2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:08:05 1 1,830.00 BATE xsqAr$aOojb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:08:13 165 1,831.00 BATE xsqAr$aOobS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:04 18 1,832.00 XLON xsqAr$aOrg$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:04 16 1,832.00 XLON xsqAr$aOrgx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:04 86 1,832.00 XLON xsqAr$aOrgv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:04 210 1,832.00 XLON xsqAr$aOrgj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:04 191 1,832.00 XLON xsqAr$aOrgh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:05 44 1,831.00 XLON xsqAr$aOrhd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:05 404 1,831.00 XLON xsqAr$aOrhb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:05 126 1,831.00 CHIX xsqAr$aOrhh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:05 120 1,831.00 BATE xsqAr$aOrhf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:05 43 1,830.50 XLON xsqAr$aOreV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:05 47 1,830.50 XLON xsqAr$aOreT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:05 22 1,830.50 XLON xsqAr$aOreR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:05 39 1,830.50 XLON xsqAr$aOreP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:05 44 1,830.50 XLON xsqAr$aOreN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:05 66 1,830.50 BATE xsqAr$aOrhZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:05 10 1,830.50 BATE xsqAr$aOrhX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:05 6 1,830.50 BATE xsqAr$aOreL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:05 57 1,830.50 CHIX xsqAr$aOreC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:05 69 1,830.50 CHIX xsqAr$aOreA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:27 116 1,830.50 BATE xsqAr$aOqMh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:27 116 1,830.50 XLON xsqAr$aOqMf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:27 96 1,830.00 BATE xsqAr$aOqMa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:27 73 1,830.50 XLON xsqAr$aOqMX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:27 9 1,830.50 XLON xsqAr$aOqNV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:27 11 1,830.00 XLON xsqAr$aOqNO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:27 2 1,830.00 XLON xsqAr$aOqNZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:27 42 1,830.00 XLON xsqAr$aOqNX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:09:37 132 1,829.50 BATE xsqAr$aOqDP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:10:10 85 1,829.00 XLON xsqAr$aOql6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:10:10 117 1,829.00 BATE xsqAr$aOql8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:10:10 70 1,828.50 XLON xsqAr$aOqly
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:10:48 196 1,828.50 XLON xsqAr$aOtFc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:10:48 94 1,829.00 BATE xsqAr$aOtFe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:10:48 94 1,829.00 BATE xsqAr$aOtFZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:10:48 130 1,828.50 XLON xsqAr$aOtC6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:11:32 75 1,828.00 XLON xsqAr$aOtc0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:11:32 184 1,828.00 XLON xsqAr$aOtco
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:11:33 127 1,827.50 XLON xsqAr$aOtdb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:13:37 483 1,828.50 XLON xsqAr$aV9ms
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:13:37 196 1,828.50 BATE xsqAr$aV9mu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:13:37 122 1,828.50 CHIX xsqAr$aV9mq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:15:17 35 1,830.00 BATE xsqAr$aV8Xk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:16:12 40 1,830.50 BATE xsqAr$aVBmA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:16:12 111 1,830.50 BATE xsqAr$aVBm9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:16:12 36 1,830.50 BATE xsqAr$aVBm1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:18:31 104 1,833.00 CHIX xsqAr$aVDnd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:18:31 123 1,833.00 BATE xsqAr$aVDnf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:18:31 306 1,833.00 XLON xsqAr$aVDsV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:18:31 61 1,832.50 BATE xsqAr$aVDnb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:18:31 12 1,832.50 BATE xsqAr$aVDnZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:18:31 10 1,832.50 BATE xsqAr$aVDnX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:18:31 133 1,832.50 XLON xsqAr$aVDsT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:18:31 80 1,832.00 XLON xsqAr$aVDsR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:18:31 229 1,833.00 CHIX xsqAr$aVDs9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:18:31 79 1,833.00 XLON xsqAr$aVDs3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:18:31 71 1,832.50 XLON xsqAr$aVDsy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:18:34 71 1,832.50 BATE xsqAr$aVDth
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:19:02 115 1,834.50 XLON xsqAr$aVCMS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:19:02 120 1,834.50 XLON xsqAr$aVCMQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:19:02 95 1,834.50 XLON xsqAr$aVCMU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:19:02 29 1,834.50 XLON xsqAr$aVCMO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:19:02 19 1,834.50 XLON xsqAr$aVCM0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:19:02 52 1,834.50 XLON xsqAr$aVCM@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:19:02 57 1,834.50 XLON xsqAr$aVCMo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:19:03 56 1,834.50 XLON xsqAr$aVCMc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:19:03 56 1,834.50 XLON xsqAr$aVCNQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:19:03 57 1,834.50 XLON xsqAr$aVCN8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:19:03 57 1,834.50 XLON xsqAr$aVCNy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:19:30 143 1,834.50 XLON xsqAr$aVCxx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:20:23 24 1,834.50 XLON xsqAr$aVFEk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:20:26 124 1,834.50 BATE xsqAr$aVFDu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:20:26 112 1,834.50 CHIX xsqAr$aVFDs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:20:26 85 1,834.00 BATE xsqAr$aVFDq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:20:26 77 1,834.00 CHIX xsqAr$aVFDo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:20:26 179 1,834.50 XLON xsqAr$aVFDm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:20:26 134 1,834.00 XLON xsqAr$aVFDk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:20:26 124 1,834.50 BATE xsqAr$aVF2w
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:20:26 85 1,834.00 BATE xsqAr$aVF2q
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:21:23 5 1,836.50 BATE xsqAr$aVEKD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:21:23 24 1,837.00 BATE xsqAr$aVEKB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:21:23 25 1,837.00 BATE xsqAr$aVEK9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:22:20 239 1,837.00 BATE xsqAr$aV1Qs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:22:47 394 1,836.50 XLON xsqAr$aV12P
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:22:55 507 1,836.50 XLON xsqAr$aV1wq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 76 1,837.00 CHIX xsqAr$aV3N7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 57 1,837.00 BATE xsqAr$aV3N5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 313 1,837.00 XLON xsqAr$aV3N$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 69 1,837.00 BATE xsqAr$aV3N1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 30 1,837.00 CHIX xsqAr$aV3N3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 136 1,836.50 XLON xsqAr$aV3Nx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 86 1,836.50 BATE xsqAr$aV3Nz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 81 1,836.00 XLON xsqAr$aV3Nv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 59 1,837.00 XLON xsqAr$aV3Nb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 100 1,837.00 XLON xsqAr$aV3Nd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 53 1,837.50 CHIX xsqAr$aV3KV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 120 1,836.50 CHIX xsqAr$aV3K8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 11 1,836.00 BATE xsqAr$aV3Ky
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 27 1,836.00 BATE xsqAr$aV3Kw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 40 1,836.00 BATE xsqAr$aV3Ku
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 24 1,837.00 BATE xsqAr$aV3Ko
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 84 1,837.00 BATE xsqAr$aV3Km
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:24:57 207 1,836.00 XLON xsqAr$aV3LI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:25:02 129 1,836.00 BATE xsqAr$aV32q
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:25:02 99 1,836.00 CHIX xsqAr$aV32s
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:03 101 1,837.50 XLON xsqAr$aV5NB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:12 315 1,837.00 XLON xsqAr$aV5CM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:12 126 1,837.00 CHIX xsqAr$aV5CQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:12 127 1,837.00 BATE xsqAr$aV5CO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:12 86 1,836.50 BATE xsqAr$aV5CK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:12 137 1,836.50 XLON xsqAr$aV5CI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:12 53 1,837.00 XLON xsqAr$aV5CC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:12 58 1,837.00 CHIX xsqAr$aV5C9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:12 540 1,837.00 XLON xsqAr$aV5C2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:12 75 1,837.00 XLON xsqAr$aV5C0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:14 122 1,836.00 XLON xsqAr$aV527
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:14 39 1,836.00 XLON xsqAr$aV523
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:14 147 1,836.00 BATE xsqAr$aV525
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:14 71 1,836.00 XLON xsqAr$aV52w
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:14 10 1,836.00 XLON xsqAr$aV52u
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:28 103 1,836.00 BATE xsqAr$aV5vt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:28 28 1,835.50 XLON xsqAr$aV5vr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:28 26 1,835.50 XLON xsqAr$aV5vp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:27:28 54 1,836.00 XLON xsqAr$aV5vi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:28:06 72 1,832.50 BATE xsqAr$aV4Il
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:28:06 7 1,832.50 XLON xsqAr$aV4Ij
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:30:33 38 1,832.00 BATE xsqAr$aV7vo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:30:33 71 1,832.00 BATE xsqAr$aV7vk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:17 120 1,836.00 CHIX xsqAr$aVQ8G
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 129 1,838.00 BATE xsqAr$aVToM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 87 1,837.50 BATE xsqAr$aVToK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 129 1,838.00 BATE xsqAr$aVToo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 88 1,837.50 BATE xsqAr$aVTol
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 45 1,837.00 CHIX xsqAr$aVTpQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 50 1,837.50 CHIX xsqAr$aVTpO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 83 1,837.50 CHIX xsqAr$aVTpM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 72 1,838.00 CHIX xsqAr$aVTpK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 65 1,838.00 CHIX xsqAr$aVTpI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 25 1,838.00 BATE xsqAr$aVTmC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 48 1,838.00 BATE xsqAr$aVTmA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 290 1,838.00 BATE xsqAr$aVTm8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 127 1,836.50 BATE xsqAr$aVTm6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 45 1,837.00 CHIX xsqAr$aVTm0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 12 1,837.50 CHIX xsqAr$aVTm@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 20 1,837.50 CHIX xsqAr$aVTmy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:32:52 121 1,837.50 CHIX xsqAr$aVTms
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:33:25 136 1,836.50 CHIX xsqAr$aVSdU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:33:25 187 1,836.50 BATE xsqAr$aVSdS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:33:48 131 1,836.50 CHIX xsqAr$aVVjf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:33:48 133 1,836.50 BATE xsqAr$aVVjj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:33:48 101 1,836.00 BATE xsqAr$aVVjb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:34:27 110 1,835.50 CHIX xsqAr$aVHCG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:34:27 119 1,835.50 BATE xsqAr$aVHCI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:34:27 81 1,835.00 BATE xsqAr$aVHCE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:34:27 127 1,835.50 BATE xsqAr$aVHCl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:34:33 85 1,835.00 BATE xsqAr$aVHpj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:34:36 158 1,833.50 XLON xsqAr$aVHl3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:34:48 76 1,833.50 BATE xsqAr$aVG2p
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:34:48 161 1,834.00 XLON xsqAr$aVG3G
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:34:50 132 1,834.00 XLON xsqAr$aVGwo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:34:50 120 1,834.00 XLON xsqAr$aVGw@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:34:56 299 1,834.00 XLON xsqAr$aVGrG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:34:56 109 1,834.00 XLON xsqAr$aVGrC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:36:33 138 1,836.50 CHIX xsqAr$aVKHz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:36:33 166 1,836.50 BATE xsqAr$aVKHx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:36:39 105 1,836.00 CHIX xsqAr$aVKFA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:36:39 112 1,836.00 BATE xsqAr$aVKF8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:36:39 8 1,835.50 CHIX xsqAr$aVKF6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:36:39 8 1,835.50 CHIX xsqAr$aVKF4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:36:39 30 1,835.50 CHIX xsqAr$aVKF2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:36:39 20 1,835.50 CHIX xsqAr$aVKF0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:36:39 8 1,835.50 CHIX xsqAr$aVKF@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:36:41 71 1,835.50 BATE xsqAr$aVK3v
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:36:41 108 1,835.00 BATE xsqAr$aVK3t
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:36:41 96 1,835.00 BATE xsqAr$aVK3d
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:36:44 43 1,833.00 XLON xsqAr$aVKxi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:36:44 251 1,833.00 XLON xsqAr$aVKxe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 69 1,832.50 CHIX xsqAr$aVNgL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 85 1,831.50 XLON xsqAr$aVNg8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 100 1,832.50 XLON xsqAr$aVNgw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 59 1,833.00 XLON xsqAr$aVNgu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 62 1,833.00 XLON xsqAr$aVNhA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 28 1,833.00 XLON xsqAr$aVNh8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 113 1,833.00 XLON xsqAr$aVNh5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 493 1,833.00 XLON xsqAr$aVNh3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 493 1,833.00 XLON xsqAr$aVNhv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 130 1,833.00 XLON xsqAr$aVNhr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 211 1,833.00 XLON xsqAr$aVNhi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 27 1,833.00 XLON xsqAr$aVNeU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 34 1,833.00 XLON xsqAr$aVNeS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 249 1,833.00 XLON xsqAr$aVNeg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 5 1,833.00 XLON xsqAr$aVNfL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 120 1,833.00 XLON xsqAr$aVNfJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 123 1,833.00 XLON xsqAr$aVNfH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 13 1,833.00 XLON xsqAr$aVNf3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 110 1,833.00 XLON xsqAr$aVNf5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:18 129 1,833.00 XLON xsqAr$aVNf1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:20 113 1,833.00 XLON xsqAr$aVNiq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:20 71 1,833.00 XLON xsqAr$aVNio
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:20 144 1,833.00 XLON xsqAr$aVNib
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:37:20 60 1,833.00 XLON xsqAr$aVNid
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:29 25 1,833.50 BATE xsqAr$aVeuE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:29 9 1,834.00 BATE xsqAr$aVeuC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:29 8 1,834.00 BATE xsqAr$aVeuA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:29 118 1,833.50 XLON xsqAr$aVeub
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:29 200 1,834.00 BATE xsqAr$aVeum
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:30 204 1,834.50 XLON xsqAr$aVe@J
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:30 94 1,834.50 XLON xsqAr$aVe@H
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:30 76 1,834.50 XLON xsqAr$aVe@F
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:30 1719 1,834.50 XLON xsqAr$aVe@D
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:47 129 1,834.00 CHIX xsqAr$aVh1c
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:47 144 1,834.00 BATE xsqAr$aVh1a
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:47 98 1,833.50 BATE xsqAr$aVh6K
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:47 45 1,834.00 BATE xsqAr$aVh6C
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:47 32 1,834.00 BATE xsqAr$aVh6A
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:47 1 1,834.00 BATE xsqAr$aVh68
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:47 53 1,834.00 CHIX xsqAr$aVh65
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:38:47 38 1,834.00 CHIX xsqAr$aVh63
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:39:49 52 1,834.50 XLON xsqAr$aVjn3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:39:49 78 1,834.50 XLON xsqAr$aVjn1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:39:49 119 1,834.50 XLON xsqAr$aVjn$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:39:50 134 1,834.00 XLON xsqAr$aVjri
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:39:50 19 1,834.00 BATE xsqAr$aVjrk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:39:50 86 1,834.00 BATE xsqAr$aVjrg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:39:58 192 1,834.00 XLON xsqAr$aVjXv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:39:58 107 1,834.00 BATE xsqAr$aVjXt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:40:00 88 1,833.50 XLON xsqAr$aViPJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:40:00 45 1,833.50 XLON xsqAr$aViPH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:40:04 52 1,834.50 XLON xsqAr$aViTi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:40:20 19 1,834.00 BATE xsqAr$aVi6e
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:40:31 16 1,834.00 BATE xsqAr$aViog
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:40:31 55 1,834.00 BATE xsqAr$aVioe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:40:31 324 1,833.50 XLON xsqAr$aVioa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:40:31 139 1,833.50 CHIX xsqAr$aVioc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:40:31 69 1,833.50 BATE xsqAr$aVioY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:40:31 118 1,833.00 XLON xsqAr$aVipU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:40:31 352 1,833.00 XLON xsqAr$aVipH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:40:31 71 1,834.00 BATE xsqAr$aVipB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:41:08 60 1,837.50 XLON xsqAr$aVl1T
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:41:08 11 1,837.50 XLON xsqAr$aVl1R
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:41:08 71 1,837.50 CHIX xsqAr$aVl1V
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:41:08 56 1,837.50 CHIX xsqAr$aVl11
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:41:36 115 1,837.00 XLON xsqAr$aVlrI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:41:36 180 1,837.00 XLON xsqAr$aVlrE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:41:36 112 1,837.00 BATE xsqAr$aVlrK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:41:36 125 1,836.50 XLON xsqAr$aVlrA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:41:36 76 1,836.50 BATE xsqAr$aVlrC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:41:36 58 1,837.00 BATE xsqAr$aVlr4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:42:34 287 1,839.50 XLON xsqAr$aVkuT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:43:37 98 1,844.00 XLON xsqAr$aVX$d
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:43:37 19 1,844.00 XLON xsqAr$aVXyM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:43:37 24 1,844.00 XLON xsqAr$aVXyK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:43:37 12 1,844.00 XLON xsqAr$aVXyI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:43:37 45 1,844.00 XLON xsqAr$aVXyG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:43:37 38 1,844.00 XLON xsqAr$aVXzU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:19 80 1,844.50 CHIX xsqAr$aVWry
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:19 123 1,844.50 BATE xsqAr$aVWrw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:19 305 1,844.50 XLON xsqAr$aVWru
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:19 82 1,844.00 BATE xsqAr$aVWrs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:19 44 1,844.00 CHIX xsqAr$aVWrq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:19 10 1,844.00 CHIX xsqAr$aVWro
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:19 133 1,844.00 XLON xsqAr$aVWrm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:19 80 1,844.50 BATE xsqAr$aVWre
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:19 41 1,844.50 BATE xsqAr$aVWrc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:19 82 1,844.00 BATE xsqAr$aVWrW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:33 305 1,844.00 XLON xsqAr$aVWcB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:33 129 1,844.00 CHIX xsqAr$aVWcD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:33 125 1,844.00 BATE xsqAr$aVWcF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:48 19 1,843.50 XLON xsqAr$aVZT$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:48 286 1,843.50 XLON xsqAr$aVZTz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:48 115 1,843.50 CHIX xsqAr$aVZT1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:48 86 1,843.50 BATE xsqAr$aVZT3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:56 200 1,843.00 XLON xsqAr$aVZNh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:56 107 1,843.00 BATE xsqAr$aVZNj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:56 132 1,842.50 XLON xsqAr$aVZNd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:44:56 92 1,843.00 XLON xsqAr$aVZKU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:02 41 1,842.50 XLON xsqAr$aVZEt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:02 30 1,842.50 XLON xsqAr$aVZEo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:04 156 1,842.00 XLON xsqAr$aVZ2R
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:04 22 1,842.00 XLON xsqAr$aVZ2P
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:04 106 1,841.50 XLON xsqAr$aVZ2C
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:04 76 1,842.00 XLON xsqAr$aVZ2x
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:04 102 1,842.00 XLON xsqAr$aVZ2v
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:04 135 1,841.50 XLON xsqAr$aVZ3m
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:10 19 1,841.00 XLON xsqAr$aVZwm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:12 61 1,841.00 XLON xsqAr$aVZua
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:23 75 1,841.00 BATE xsqAr$aVZfU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:23 119 1,840.50 XLON xsqAr$aVZfS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:23 9 1,840.50 XLON xsqAr$aVZfQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:23 48 1,840.00 XLON xsqAr$aVZk0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:24 26 1,840.00 XLON xsqAr$aVZlr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:24 65 1,840.00 XLON xsqAr$aVZll
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:45:24 6 1,840.00 XLON xsqAr$aVZlj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:46:00 106 1,839.00 CHIX xsqAr$aVYmE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:46:00 25 1,839.00 CHIX xsqAr$aVYmC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:00 119 1,838.00 BATE xsqAr$aVb$6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:00 101 1,838.00 CHIX xsqAr$aVb$4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:00 330 1,838.00 XLON xsqAr$aVb$0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:00 144 1,837.50 XLON xsqAr$aVb$@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:00 81 1,837.50 BATE xsqAr$aVb$2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:00 71 1,837.50 BATE xsqAr$aVb$n
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:00 82 1,837.00 XLON xsqAr$aVb$h
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:00 3 1,837.00 XLON xsqAr$aVb$f
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:00 71 1,837.50 XLON xsqAr$aVb$Y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:01 78 1,837.00 BATE xsqAr$aVbz9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:02 61 1,836.50 XLON xsqAr$aVbmC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:02 118 1,836.50 XLON xsqAr$aVbmk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:02 81 1,836.00 XLON xsqAr$aVbmj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:43 103 1,835.00 XLON xsqAr$aVa2Q
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:46 153 1,834.50 XLON xsqAr$aVa70
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:46 7 1,834.50 XLON xsqAr$aVa7@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:47:46 101 1,834.50 CHIX xsqAr$aVa72
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:49:03 247 1,835.00 XLON xsqAr$aVdXK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:49:03 11 1,835.00 CHIX xsqAr$aVdXM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:49:03 91 1,835.00 CHIX xsqAr$aVdXI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:49:03 121 1,835.00 BATE xsqAr$aVdXG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:49:03 107 1,834.50 XLON xsqAr$aVdX9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:49:03 105 1,835.00 XLON xsqAr$aVdX@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:49:03 219 1,835.00 XLON xsqAr$aVdXy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:49:41 119 1,834.50 CHIX xsqAr$aVcvy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:49:43 83 1,834.50 BATE xsqAr$aVcp1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:49:43 25 1,835.00 BATE xsqAr$aVcpp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:49:45 59 1,835.00 BATE xsqAr$aVcqH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:49:48 154 1,834.00 XLON xsqAr$aVceJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:50:20 368 1,834.00 XLON xsqAr$aVvwT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:50:20 68 1,834.00 XLON xsqAr$aVvxe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:50:20 105 1,834.00 XLON xsqAr$aVvxa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:50:20 197 1,834.00 BATE xsqAr$aVvxc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:50:20 159 1,834.00 BATE xsqAr$aVvuU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:50:20 118 1,833.50 XLON xsqAr$aVvuR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:50:20 107 1,833.50 BATE xsqAr$aVvuL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:50:52 68 1,835.00 CHIX xsqAr$aVuUN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:50:52 119 1,835.00 BATE xsqAr$aVuUJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:50:52 51 1,835.00 CHIX xsqAr$aVuUH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:51:33 64 1,836.50 XLON xsqAr$aVudn
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:51:33 267 1,836.50 XLON xsqAr$aVudl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:51:33 144 1,836.00 XLON xsqAr$aVudj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:51:33 163 1,836.50 XLON xsqAr$aVub0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:51:36 109 1,836.00 XLON xsqAr$aVxOn
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:51:36 119 1,836.00 CHIX xsqAr$aVxOp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:52:43 240 1,834.50 XLON xsqAr$aVwHz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:52:43 119 1,834.50 CHIX xsqAr$aVwH1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:52:43 24 1,834.50 BATE xsqAr$aVwH$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:52:43 119 1,834.50 BATE xsqAr$aVwHx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:52:43 104 1,834.00 XLON xsqAr$aVwHv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:52:43 70 1,834.50 XLON xsqAr$aVwHe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:52:43 157 1,834.50 XLON xsqAr$aVwHc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:52:43 119 1,834.50 BATE xsqAr$aVwMP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:52:44 94 1,834.00 XLON xsqAr$aVwN7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:53:45 118 1,834.00 CHIX xsqAr$aVzGX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:53:45 45 1,834.50 BATE xsqAr$aVzHQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:53:45 8 1,834.50 BATE xsqAr$aVzHO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:53:48 60 1,834.50 BATE xsqAr$aVzA@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:53:48 98 1,834.50 BATE xsqAr$aVzAy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:53:58 199 1,834.00 XLON xsqAr$aVz70
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:53:58 156 1,834.00 BATE xsqAr$aVz72
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:53:58 136 1,833.50 XLON xsqAr$aVz7@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:53:58 210 1,834.00 XLON xsqAr$aVz7k
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:53:58 80 1,834.00 XLON xsqAr$aVz7i
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:53:58 125 1,833.50 XLON xsqAr$aVz5R
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:54:06 93 1,833.50 BATE xsqAr$aVz$p
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:54:06 1 1,833.50 XLON xsqAr$aVz$k
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:54:06 51 1,833.00 XLON xsqAr$aVz$b
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:54:06 22 1,833.00 XLON xsqAr$aVz$Z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:54:06 53 1,833.00 BATE xsqAr$aVzyT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:54:06 45 1,833.50 BATE xsqAr$aVzyO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:54:06 86 1,833.50 XLON xsqAr$aVzyN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:54:06 7 1,833.50 XLON xsqAr$aVzyL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:54:06 40 1,833.50 BATE xsqAr$aVzyH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:54:49 19 1,831.00 CHIX xsqAr$aVy8y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:54:49 85 1,831.00 CHIX xsqAr$aVy8w
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:54:49 79 1,831.00 BATE xsqAr$aVy8u
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:55:30 3 1,830.00 CHIX xsqAr$aV$Qg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:55:30 50 1,830.00 CHIX xsqAr$aV$Qe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:55:30 51 1,830.00 CHIX xsqAr$aV$Qc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:55:30 356 1,830.00 XLON xsqAr$aV$Qa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:55:30 155 1,829.50 XLON xsqAr$aV$QY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:55:31 209 1,829.00 XLON xsqAr$aV$Pp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:55:57 130 1,828.50 BATE xsqAr$aV$vv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:55:57 95 1,828.50 XLON xsqAr$aV$vt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:55:58 31 1,828.00 BATE xsqAr$aV$$$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:55:58 36 1,828.00 BATE xsqAr$aV$$z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:56:24 176 1,829.50 XLON xsqAr$aV@RI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:56:24 3 1,829.50 XLON xsqAr$aV@RG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:56:44 191 1,829.00 XLON xsqAr$aV@Ad
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:56:44 103 1,829.00 CHIX xsqAr$aV@Af
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:57:44 115 1,831.00 BATE xsqAr$aVn0R
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:58:16 25 1,831.50 XLON xsqAr$aVnZd
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:58:16 138 1,831.50 XLON xsqAr$aVnZb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:58:16 25 1,831.50 XLON xsqAr$aVnWO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:58:27 6 1,831.00 XLON xsqAr$aVmVb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:58:27 441 1,831.00 XLON xsqAr$aVmSx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:58:27 103 1,831.00 CHIX xsqAr$aVmVZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:58:27 190 1,831.00 BATE xsqAr$aVmS4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:58:51 113 1,831.00 CHIX xsqAr$aVm05
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:58:51 196 1,830.50 BATE xsqAr$aVm01
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:58:51 342 1,830.50 XLON xsqAr$aVm0$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:58:52 14 1,830.50 XLON xsqAr$aVm7Y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:58:52 102 1,830.50 XLON xsqAr$aVm7W
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 14:59:42 19 1,831.00 XLON xsqAr$aVp2X
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:00 108 1,832.50 XLON xsqAr$aVpjK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 93 1,831.50 CHIX xsqAr$aVo3n
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 39 1,831.50 BATE xsqAr$aVo3p
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 153 1,831.50 BATE xsqAr$aVo3l
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 203 1,831.50 XLON xsqAr$aVo3j
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 214 1,831.50 XLON xsqAr$aVo3h
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 36 1,831.50 XLON xsqAr$aVo3f
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 40 1,831.00 XLON xsqAr$aVo3Z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 5 1,831.00 BATE xsqAr$aVo3d
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 127 1,831.00 BATE xsqAr$aVo3b
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 158 1,831.00 XLON xsqAr$aVo3X
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 118 1,830.50 XLON xsqAr$aVo0S
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 23 1,830.50 BATE xsqAr$aVo0P
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 17 1,830.50 BATE xsqAr$aVo0N
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 23 1,830.50 BATE xsqAr$aVo0L
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 35 1,830.50 BATE xsqAr$aVo0D
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 82 1,830.50 CHIX xsqAr$aVo07
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:06 105 1,830.50 XLON xsqAr$aVo00
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:00:07 65 1,830.00 BATE xsqAr$aVo6m
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:01:47 124 1,827.50 CHIX xsqAr$aVqRl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:01:47 251 1,827.00 XLON xsqAr$aVqRj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:01:47 128 1,827.00 BATE xsqAr$aVqRh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:01:47 24 1,827.00 BATE xsqAr$aVqRf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:01:47 123 1,827.00 BATE xsqAr$aVqRZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:02:28 102 1,827.50 CHIX xsqAr$aVqhr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:02:29 62 1,827.00 XLON xsqAr$aVqlE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:02:29 346 1,827.00 XLON xsqAr$aVqlC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:02:29 114 1,827.00 BATE xsqAr$aVqlG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:02:29 166 1,826.50 XLON xsqAr$aVql5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:02:29 12 1,826.50 XLON xsqAr$aVql3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:02:29 66 1,826.50 BATE xsqAr$aVql1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:02:29 210 1,827.00 XLON xsqAr$aVqll
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:02:29 43 1,827.00 XLON xsqAr$aVqlj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:02:29 17 1,826.50 XLON xsqAr$aVqld
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:02:29 46 1,826.50 XLON xsqAr$aVqlb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:02:29 47 1,826.50 XLON xsqAr$aVqlZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:02:32 61 1,826.00 XLON xsqAr$aVqXV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:08 25 1,825.00 BATE xsqAr$aVsr1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:08 18 1,825.50 BATE xsqAr$aVsr$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:08 44 1,825.50 BATE xsqAr$aVsrz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:08 96 1,825.50 BATE xsqAr$aVsrx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:10 268 1,824.00 XLON xsqAr$aVshq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:10 71 1,824.00 CHIX xsqAr$aVshu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:10 132 1,824.00 BATE xsqAr$aVshs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:10 81 1,824.00 CHIX xsqAr$aVshj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:14 69 1,823.50 XLON xsqAr$aVslk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:14 113 1,823.50 XLON xsqAr$aVsli
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:14 1 1,823.50 XLON xsqAr$aVslg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:14 53 1,823.50 CHIX xsqAr$aVsiG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:14 90 1,823.50 BATE xsqAr$aVsiE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:14 109 1,823.00 XLON xsqAr$aVsiC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:14 115 1,823.50 XLON xsqAr$aVsi7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:14 29 1,823.50 XLON xsqAr$aVsi5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:14 31 1,823.50 XLON xsqAr$aVsi3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:14 98 1,823.00 XLON xsqAr$aVsi@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:20 7 1,822.50 XLON xsqAr$aVsd6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:50 69 1,822.50 XLON xsqAr$aU92S
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:50 156 1,822.50 XLON xsqAr$aU92N
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:50 71 1,822.00 XLON xsqAr$aU92H
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:04:50 27 1,822.00 XLON xsqAr$aU928
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:05:01 58 1,821.50 XLON xsqAr$aU9vD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:05:02 71 1,821.50 XLON xsqAr$aU9@6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:05:37 120 1,822.50 BATE xsqAr$aU8KI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:05:37 103 1,822.50 CHIX xsqAr$aU8KK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:05:37 69 1,822.00 BATE xsqAr$aU8KG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:05:37 12 1,822.00 BATE xsqAr$aU8KE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:05:41 111 1,821.50 BATE xsqAr$aU8BX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:06:17 255 1,821.50 XLON xsqAr$aU8YC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:06:17 87 1,821.50 BATE xsqAr$aU8YG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:06:17 102 1,821.50 CHIX xsqAr$aU8YE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:06:17 113 1,821.00 XLON xsqAr$aU8YA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:06:17 52 1,821.50 BATE xsqAr$aU8Yb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:06:17 1 1,821.50 BATE xsqAr$aU8Zo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:07:04 209 1,821.50 XLON xsqAr$aUBo9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:07:04 136 1,821.50 XLON xsqAr$aUBo1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:07:04 150 1,821.00 XLON xsqAr$aUBo$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:07:04 90 1,821.50 BATE xsqAr$aUBoD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:07:04 59 1,821.00 BATE xsqAr$aUBoB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:07:04 89 1,820.50 XLON xsqAr$aUBop
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:07:04 100 1,821.50 XLON xsqAr$aUBob
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:07:04 12 1,821.50 XLON xsqAr$aUBoZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:07:04 75 1,821.00 XLON xsqAr$aUBpU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:07:22 101 1,819.50 CHIX xsqAr$aUBZo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:08:15 6 1,817.50 XLON xsqAr$aUAqk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:08:17 7 1,817.50 XLON xsqAr$aUAeQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:08:29 90 1,819.00 XLON xsqAr$aUAaG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:08:29 320 1,819.00 XLON xsqAr$aUAaE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:08:29 102 1,819.00 CHIX xsqAr$aUAaI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:09:11 97 1,818.50 CHIX xsqAr$aUDfI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:09:11 133 1,818.50 BATE xsqAr$aUDfE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:09:11 240 1,818.50 XLON xsqAr$aUDf8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:09:11 104 1,818.00 XLON xsqAr$aUDf4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:09:11 90 1,818.00 BATE xsqAr$aUDfx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:09:11 207 1,818.50 XLON xsqAr$aUDfY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:09:11 16 1,818.50 BATE xsqAr$aUDfh
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:09:11 180 1,818.50 BATE xsqAr$aUDfc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:09:11 114 1,818.00 XLON xsqAr$aUDkS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:09:11 27 1,818.00 XLON xsqAr$aUDkQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:10:00 30 1,817.00 CHIX xsqAr$aUC@I
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:10:00 109 1,817.00 BATE xsqAr$aUC@2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:10:00 59 1,817.00 CHIX xsqAr$aUC@6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:10:00 131 1,817.00 XLON xsqAr$aUC@m
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:10:00 89 1,816.50 XLON xsqAr$aUC@a
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:10:00 73 1,816.50 BATE xsqAr$aUC$K
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:10:00 123 1,817.00 XLON xsqAr$aUC$$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:10:33 83 1,817.00 XLON xsqAr$aUFKT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:10:33 83 1,817.00 XLON xsqAr$aUFK8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:10:33 46 1,816.50 XLON xsqAr$aUFK5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:10:33 60 1,816.50 XLON xsqAr$aUFK3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:10:33 70 1,816.50 XLON xsqAr$aUFKc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:12:42 310 1,818.50 XLON xsqAr$aU18C
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:12:42 108 1,818.50 CHIX xsqAr$aU18I
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:12:42 73 1,818.00 CHIX xsqAr$aU18E
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:12:42 14 1,818.00 XLON xsqAr$aU18A
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:12:42 180 1,818.00 XLON xsqAr$aU188
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:12:42 72 1,818.50 CHIX xsqAr$aU18c
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:00 108 1,819.50 CHIX xsqAr$aU08I
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:00 38 1,819.00 BATE xsqAr$aU0E4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:00 33 1,819.00 BATE xsqAr$aU0E2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:00 30 1,819.50 BATE xsqAr$aU0Eo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:00 134 1,819.50 BATE xsqAr$aU0Em
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:00 65 1,819.50 XLON xsqAr$aU0El
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:00 13 1,819.50 XLON xsqAr$aU0Fi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:00 96 1,819.50 XLON xsqAr$aU0Fg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:01 62 1,819.50 XLON xsqAr$aU0Cq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:01 77 1,819.50 XLON xsqAr$aU0Co
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:02 66 1,819.00 XLON xsqAr$aU02P
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:02 117 1,819.00 XLON xsqAr$aU02N
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:04 109 1,818.50 XLON xsqAr$aU07x
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:04 82 1,818.50 BATE xsqAr$aU07z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:04 45 1,819.50 BATE xsqAr$aU07o
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:04 129 1,819.50 BATE xsqAr$aU07m
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:04 81 1,819.50 BATE xsqAr$aU07k
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:04 82 1,818.50 XLON xsqAr$aU07f
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:26 216 1,818.50 XLON xsqAr$aU0tk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:26 130 1,818.50 BATE xsqAr$aU0ti
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:40 19 1,818.50 XLON xsqAr$aU0i1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:44 90 1,818.50 XLON xsqAr$aU0X$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:14:44 204 1,818.50 XLON xsqAr$aU0Xz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:15:27 96 1,820.50 BATE xsqAr$aU3xr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:15:27 16 1,820.50 BATE xsqAr$aU3xp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:40 58 1,822.00 BATE xsqAr$aU2nD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:40 116 1,822.00 CHIX xsqAr$aU2n9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:40 60 1,822.00 BATE xsqAr$aU2nB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:40 120 1,822.50 XLON xsqAr$aU2nr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:40 125 1,822.50 XLON xsqAr$aU2np
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:40 106 1,822.50 XLON xsqAr$aU2sp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:40 66 1,822.50 XLON xsqAr$aU2sb
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:40 69 1,822.50 XLON xsqAr$aU2sZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:57 69 1,822.00 XLON xsqAr$aU2dg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:57 58 1,822.00 XLON xsqAr$aU2de
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:57 296 1,822.00 XLON xsqAr$aU2dc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:57 105 1,822.00 CHIX xsqAr$aU2dm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:57 75 1,822.00 BATE xsqAr$aU2dk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:57 111 1,822.00 BATE xsqAr$aU2di
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:57 184 1,821.50 XLON xsqAr$aU2dW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:57 70 1,821.50 CHIX xsqAr$aU2da
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:57 128 1,821.50 BATE xsqAr$aU2dY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:57 45 1,822.00 BATE xsqAr$aU2aI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:57 49 1,822.00 BATE xsqAr$aU2aG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:57 11 1,822.00 BATE xsqAr$aU2aE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:57 3 1,822.00 BATE xsqAr$aU2aC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:16:57 2 1,822.00 BATE xsqAr$aU2aA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:17:10 144 1,821.00 XLON xsqAr$aU5J6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:17:10 53 1,821.00 XLON xsqAr$aU5J3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:17:10 70 1,821.00 XLON xsqAr$aU5J1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:03 97 1,822.00 BATE xsqAr$aU5hy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:03 18 1,821.00 XLON xsqAr$aU5eB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:03 94 1,821.00 CHIX xsqAr$aU5eH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:03 145 1,821.00 XLON xsqAr$aU5e2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:03 107 1,822.00 BATE xsqAr$aU5eu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:03 16 1,822.00 BATE xsqAr$aU5es
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:03 215 1,822.00 XLON xsqAr$aU5fP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:03 93 1,821.50 XLON xsqAr$aU5fY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:04 6 1,821.00 XLON xsqAr$aU5ia
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:09 7 1,821.00 XLON xsqAr$aU4Rk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:13 5 1,821.00 XLON xsqAr$aU4Vu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:16 8 1,821.00 XLON xsqAr$aU4Ix
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:19 5 1,821.00 XLON xsqAr$aU4H5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:21 8 1,821.00 XLON xsqAr$aU4LF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:22 71 1,821.00 XLON xsqAr$aU4AO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:22 54 1,820.50 XLON xsqAr$aU4AM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:22 1 1,820.50 XLON xsqAr$aU4AK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:18:35 67 1,820.50 BATE xsqAr$aU4wV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:19:18 298 1,822.00 XLON xsqAr$aU7Hc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:19:18 129 1,821.50 XLON xsqAr$aU7Ha
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:19:18 77 1,821.00 XLON xsqAr$aU7HY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:19:18 97 1,820.50 CHIX xsqAr$aU7He
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:19:18 61 1,822.00 CHIX xsqAr$aU7MI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:19:20 25 1,822.00 BATE xsqAr$aU7LL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:19:20 85 1,822.00 BATE xsqAr$aU7LJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:19:20 6 1,822.00 BATE xsqAr$aU7LH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:19:20 78 1,821.50 BATE xsqAr$aU7LA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:20:36 285 1,816.00 XLON xsqAr$aU6Gn
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:20:36 105 1,816.00 XLON xsqAr$aU6Hl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:20:39 43 1,816.00 CHIX xsqAr$aU6A4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:20:40 70 1,816.00 CHIX xsqAr$aU69S
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:20:40 113 1,816.00 BATE xsqAr$aU69Q
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:20:40 77 1,815.50 BATE xsqAr$aU69O
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:20:40 8 1,816.00 XLON xsqAr$aU69M
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:20:40 96 1,815.50 XLON xsqAr$aU69K
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:20:40 56 1,815.00 XLON xsqAr$aU69I
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:20:41 72 1,816.00 BATE xsqAr$aU69d
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:20:41 87 1,816.00 XLON xsqAr$aU6E@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:20:41 58 1,815.50 XLON xsqAr$aU6Es
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:22:11 87 1,815.00 CHIX xsqAr$aUPeT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:22:11 113 1,815.00 BATE xsqAr$aUPeR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:22:11 23 1,815.00 CHIX xsqAr$aUPeP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:22:11 378 1,815.00 XLON xsqAr$aUPeN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:22:11 191 1,814.50 XLON xsqAr$aUPeL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:22:11 25 1,814.00 XLON xsqAr$aUPeJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:22:11 88 1,814.00 XLON xsqAr$aUPeH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:22:11 44 1,815.00 BATE xsqAr$aUPe8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:22:11 68 1,815.00 BATE xsqAr$aUPe6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:22:11 75 1,814.50 BATE xsqAr$aUPe3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:22:11 59 1,814.50 CHIX xsqAr$aUPez
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:22:11 60 1,814.50 XLON xsqAr$aUPes
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:24:18 429 1,816.00 XLON xsqAr$aURo9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:24:18 131 1,816.00 CHIX xsqAr$aURoB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:24:18 189 1,816.00 BATE xsqAr$aURo7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:24:18 76 1,816.50 CHIX xsqAr$aURow
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:24:20 7 1,815.50 XLON xsqAr$aURn5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:24:23 5 1,815.50 XLON xsqAr$aURtG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:24:27 412 1,815.50 XLON xsqAr$aURg7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:24:27 136 1,815.50 BATE xsqAr$aURg9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:24:27 118 1,815.50 BATE xsqAr$aURg@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:24:32 6 1,815.00 XLON xsqAr$aURi8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:24:40 178 1,815.00 XLON xsqAr$aURXo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:24:40 107 1,814.50 XLON xsqAr$aURXl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:24:40 15 1,814.50 XLON xsqAr$aURXj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:24:40 64 1,815.00 XLON xsqAr$aURcP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:25:10 117 1,812.50 XLON xsqAr$aUQ17
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:25:40 109 1,814.00 CHIX xsqAr$aUQiQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:25:40 7 1,813.50 XLON xsqAr$aUQit
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:26:52 359 1,814.00 XLON xsqAr$aUTfm
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:26:52 104 1,814.00 XLON xsqAr$aUTfk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:26:52 120 1,814.00 BATE xsqAr$aUTfi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:26:52 93 1,814.00 CHIX xsqAr$aUTfg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:26:52 59 1,814.00 BATE xsqAr$aUTfY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:26:52 300 1,813.50 XLON xsqAr$aUTk4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:26:52 1 1,814.00 BATE xsqAr$aUTku
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:27:02 105 1,813.50 XLON xsqAr$aUSQU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:27:02 182 1,813.50 BATE xsqAr$aUTbW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:27:02 124 1,813.00 BATE xsqAr$aUSQA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:27:02 69 1,813.00 XLON xsqAr$aUSQ8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:27:34 93 1,814.00 CHIX xsqAr$aUSwQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:27:37 71 1,813.50 XLON xsqAr$aUS$h
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:27:37 71 1,813.50 XLON xsqAr$aUS$a
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:27:38 3 1,813.50 CHIX xsqAr$aUSyo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:27:52 135 1,813.00 XLON xsqAr$aUSfL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:27:52 90 1,812.50 XLON xsqAr$aUSfJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:27:53 121 1,813.00 XLON xsqAr$aUSf6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:28:23 90 1,813.00 CHIX xsqAr$aUVNq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:28:23 108 1,813.00 BATE xsqAr$aUVNe
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:28:30 21 1,812.50 BATE xsqAr$aUVEF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:28:31 3 1,812.50 BATE xsqAr$aUVF6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:28:31 15 1,812.50 BATE xsqAr$aUVF4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:28:56 138 1,812.50 XLON xsqAr$aUVp3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 7 1,813.00 BATE xsqAr$aUU2B
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 146 1,813.00 BATE xsqAr$aUU29
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 16 1,813.00 XLON xsqAr$aUU27
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 158 1,813.00 XLON xsqAr$aUU25
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 49 1,813.00 XLON xsqAr$aUU23
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 96 1,813.00 CHIX xsqAr$aUU2@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 97 1,812.50 XLON xsqAr$aUU2t
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 96 1,812.50 CHIX xsqAr$aUU2x
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 104 1,812.50 BATE xsqAr$aUU2z
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 24 1,812.00 XLON xsqAr$aUU2o
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 13 1,812.00 XLON xsqAr$aUU2n
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 12 1,812.00 XLON xsqAr$aUU2l
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 8 1,812.00 XLON xsqAr$aUU2j
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 40 1,812.00 BATE xsqAr$aUU2Y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:41 71 1,812.00 XLON xsqAr$aUU3J
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:48 19 1,812.00 BATE xsqAr$aUU47
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:48 44 1,812.00 BATE xsqAr$aUU45
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:29:51 93 1,811.50 XLON xsqAr$aUUw@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:30:31 178 1,813.00 XLON xsqAr$aUHLP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:30:31 122 1,812.50 XLON xsqAr$aUHLI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:30:32 186 1,813.00 XLON xsqAr$aUHL8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:30:32 129 1,812.50 XLON xsqAr$aUHL5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:31:01 85 1,812.50 XLON xsqAr$aUHyL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:31:01 17 1,812.50 XLON xsqAr$aUHyJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:31:08 94 1,812.00 XLON xsqAr$aUHmZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:31:08 160 1,812.00 BATE xsqAr$aUHmX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:31:08 50 1,811.50 XLON xsqAr$aUHnW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:31:08 4 1,812.00 BATE xsqAr$aUHsU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:31:08 87 1,812.00 BATE xsqAr$aUHsS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:31:11 69 1,811.50 XLON xsqAr$aUHqB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:31:12 37 1,811.50 BATE xsqAr$aUHg8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:31:12 23 1,811.50 BATE xsqAr$aUHg6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:31:15 98 1,811.00 CHIX xsqAr$aUHf1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:32:16 97 1,810.50 CHIX xsqAr$aUGsW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:32:16 97 1,810.00 XLON xsqAr$aUGtO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:32:16 142 1,810.00 XLON xsqAr$aUGtM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:32:16 112 1,810.50 BATE xsqAr$aUGtS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:32:17 110 1,809.50 XLON xsqAr$aUGtE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:32:18 112 1,810.00 BATE xsqAr$aUGtw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:32:18 97 1,809.50 CHIX xsqAr$aUGtv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:32:18 46 1,809.00 XLON xsqAr$aUGti
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:32:18 7 1,809.00 XLON xsqAr$aUGth
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:32:21 71 1,808.50 XLON xsqAr$aUGex
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:32:26 83 1,808.50 XLON xsqAr$aUGl1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:32:26 55 1,808.00 XLON xsqAr$aUGlu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:34:30 96 1,808.50 CHIX xsqAr$aUIiM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:34:30 166 1,808.50 BATE xsqAr$aUIiK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:34:43 19 1,808.00 XLON xsqAr$aULP2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:34:43 409 1,808.00 XLON xsqAr$aULP@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:34:43 179 1,808.00 BATE xsqAr$aULP0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:35:05 200 1,808.00 XLON xsqAr$aUL0P
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:35:35 95 1,808.00 CHIX xsqAr$aULiw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:35:35 96 1,808.00 BATE xsqAr$aULiu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:35:35 450 1,808.00 XLON xsqAr$aULis
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:36:21 71 1,811.00 XLON xsqAr$aUKgi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:37:29 202 1,812.50 XLON xsqAr$aUNr1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 268 1,813.50 XLON xsqAr$aUMue
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 199 1,813.50 XLON xsqAr$aUMuc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 127 1,813.50 XLON xsqAr$aUMua
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 161 1,813.50 XLON xsqAr$aUMuY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 113 1,812.00 CHIX xsqAr$aUMuW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 127 1,812.00 BATE xsqAr$aUMvU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 301 1,812.00 XLON xsqAr$aUMvK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 41 1,811.50 CHIX xsqAr$aUMvM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 64 1,811.50 BATE xsqAr$aUMvS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 11 1,811.50 BATE xsqAr$aUMvQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 20 1,811.50 CHIX xsqAr$aUMvI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 131 1,811.50 XLON xsqAr$aUMvC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 12 1,811.50 CHIX xsqAr$aUMvG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 6 1,811.50 BATE xsqAr$aUMvO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 5 1,811.50 CHIX xsqAr$aUMvE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 1 1,811.50 BATE xsqAr$aUMv7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 35 1,811.50 BATE xsqAr$aUMv5
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 71 1,811.50 XLON xsqAr$aUMvz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 12 1,812.00 BATE xsqAr$aUMvi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:27 146 1,812.00 BATE xsqAr$aUMvg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:38:42 53 1,813.50 BATE xsqAr$aUMe0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:39:11 296 1,814.50 XLON xsqAr$aUfMV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:39:11 153 1,814.50 BATE xsqAr$aUfHZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:39:11 129 1,814.00 XLON xsqAr$aUfMP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:39:11 105 1,814.00 BATE xsqAr$aUfMT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:39:11 130 1,814.00 CHIX xsqAr$aUfMR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:39:11 45 1,814.50 CHIX xsqAr$aUfMH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:39:11 67 1,814.50 CHIX xsqAr$aUfMF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:39:11 130 1,815.00 BATE xsqAr$aUfMA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:39:11 4 1,815.00 BATE xsqAr$aUfM8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:39:11 58 1,813.50 CHIX xsqAr$aUfM7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:39:11 77 1,813.50 XLON xsqAr$aUfM2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:40:05 110 1,814.50 BATE xsqAr$aUeOB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:40:41 426 1,815.50 XLON xsqAr$aUeyD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:28 216 1,815.00 XLON xsqAr$aUhAC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:28 132 1,815.00 XLON xsqAr$aUhAA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:28 182 1,815.00 BATE xsqAr$aUhAE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:28 69 1,815.00 CHIX xsqAr$aUhAG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:28 163 1,814.50 XLON xsqAr$aUhA@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:28 34 1,814.50 BATE xsqAr$aUhA8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:28 3 1,814.50 BATE xsqAr$aUhA6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:28 8 1,814.50 BATE xsqAr$aUhA4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:28 27 1,814.50 BATE xsqAr$aUhA2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:28 52 1,814.50 BATE xsqAr$aUhA0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:28 53 1,814.50 CHIX xsqAr$aUhAx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:28 10 1,814.50 BATE xsqAr$aUhAj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:38 71 1,814.50 XLON xsqAr$aUh1@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:38 79 1,814.50 BATE xsqAr$aUh1y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:38 120 1,814.00 XLON xsqAr$aUh1w
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:39 53 1,814.00 BATE xsqAr$aUh6k
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:39 71 1,813.50 XLON xsqAr$aUh6i
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:41:59 71 1,813.50 XLON xsqAr$aUht6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:42:07 111 1,813.00 XLON xsqAr$aUhfu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:42:07 77 1,813.00 XLON xsqAr$aUhkL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:42:07 109 1,813.00 XLON xsqAr$aUhkJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:42:07 129 1,812.50 XLON xsqAr$aUhkC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:42:08 71 1,812.00 BATE xsqAr$aUhlW
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:44:24 51 1,813.50 XLON xsqAr$aUjvQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:44:24 174 1,813.50 XLON xsqAr$aUjvS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:44:24 92 1,813.50 XLON xsqAr$aUjvO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:44:24 37 1,813.50 XLON xsqAr$aUjvM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:44:28 19 1,812.50 XLON xsqAr$aUjy4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:44:49 192 1,812.00 XLON xsqAr$aUjZP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:44:49 66 1,812.00 CHIX xsqAr$aUjZT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:44:49 142 1,812.00 BATE xsqAr$aUjZN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:44:49 37 1,812.00 CHIX xsqAr$aUjZR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:45:57 413 1,813.50 BATE xsqAr$aUimD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:45:57 22 1,813.50 BATE xsqAr$aUim9
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:46:02 96 1,814.00 CHIX xsqAr$aUiqt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:46:45 1 1,814.00 BATE xsqAr$aUlBN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:47:01 103 1,814.50 CHIX xsqAr$aUl5x
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:47:01 184 1,814.00 BATE xsqAr$aUl5v
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:47:01 81 1,813.50 BATE xsqAr$aUl5t
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:47:01 41 1,814.00 BATE xsqAr$aUl5m
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:47:01 103 1,814.00 BATE xsqAr$aUl5k
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:47:01 6 1,814.50 CHIX xsqAr$aUl5X
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:47:01 130 1,814.50 CHIX xsqAr$aUlwV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:48:16 102 1,815.00 BATE xsqAr$aUk5O
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:48:16 69 1,814.50 BATE xsqAr$aUk5M
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:48:16 112 1,814.50 CHIX xsqAr$aUk5K
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:48:16 74 1,814.00 CHIX xsqAr$aUk5I
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:48:16 83 1,814.00 BATE xsqAr$aUk5F
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:48:19 56 1,814.00 CHIX xsqAr$aUk@t
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:49:03 107 1,814.00 BATE xsqAr$aUXLO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:49:40 82 1,813.50 CHIX xsqAr$aUXqF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:49:40 55 1,813.00 CHIX xsqAr$aUXqD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:50:28 118 1,813.00 BATE xsqAr$aUW1d
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:50:29 6 1,812.50 BATE xsqAr$aUW6c
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:50:46 151 1,813.00 BATE xsqAr$aUWpo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:51:06 126 1,812.50 BATE xsqAr$aUWWT
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:51:06 94 1,812.50 CHIX xsqAr$aUWWV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:51:06 56 1,812.50 BATE xsqAr$aUWWv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:51:06 9 1,812.50 BATE xsqAr$aUWWt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:51:10 114 1,811.50 XLON xsqAr$aUWaF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:52:21 109 1,812.00 BATE xsqAr$aUZXp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:52:21 97 1,812.00 CHIX xsqAr$aUZXn
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:53:19 95 1,812.50 CHIX xsqAr$aUYtF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:53:19 1 1,812.50 CHIX xsqAr$aUYtD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:53:19 122 1,812.00 BATE xsqAr$aUYt6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:53:19 65 1,812.50 CHIX xsqAr$aUYt1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:53:19 6 1,812.50 CHIX xsqAr$aUYt$
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:54:29 119 1,815.50 CHIX xsqAr$aUblU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:54:29 157 1,815.50 BATE xsqAr$aUblS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:54:29 108 1,815.00 BATE xsqAr$aUblQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:56:05 93 1,815.50 CHIX xsqAr$aUdKL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:56:05 168 1,815.50 BATE xsqAr$aUdKJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:56:05 117 1,815.00 BATE xsqAr$aUdKH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:56:05 45 1,815.50 BATE xsqAr$aUdKz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:56:05 82 1,815.50 BATE xsqAr$aUdKx
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:56:05 65 1,815.50 CHIX xsqAr$aUdKc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:56:10 78 1,815.00 BATE xsqAr$aUd95
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:57:17 56 1,813.50 BATE xsqAr$aUcF7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:57:17 71 1,813.50 BATE xsqAr$aUcFy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:57:17 73 1,813.00 BATE xsqAr$aUcFk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:58:36 151 1,815.00 CHIX xsqAr$aUvve
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:58:45 93 1,814.50 CHIX xsqAr$aUvsI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:58:45 141 1,814.50 BATE xsqAr$aUvsG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 15:58:46 109 1,814.50 BATE xsqAr$aUvsD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:00:02 66 1,814.50 CHIX xsqAr$aUuXk
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:00:05 99 1,814.50 BATE xsqAr$aUubt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:00:05 77 1,814.50 CHIX xsqAr$aUubr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:00:31 155 1,814.50 BATE xsqAr$aUxDI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:00:31 39 1,814.00 BATE xsqAr$aUxDG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:00:31 66 1,814.00 BATE xsqAr$aUxDE
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:01:12 121 1,813.00 CHIX xsqAr$aUwSs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:01:26 108 1,812.50 BATE xsqAr$aUw1s
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:03:00 94 1,813.00 CHIX xsqAr$aUzfC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:03:03 123 1,812.50 BATE xsqAr$aUzYX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:03:03 82 1,812.50 CHIX xsqAr$aUzZV
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:03:15 19 1,812.50 BATE xsqAr$aUyVI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:03:45 148 1,812.50 BATE xsqAr$aUywI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:03:45 183 1,812.50 BATE xsqAr$aUywt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:04:56 124 1,813.50 BATE xsqAr$aU$vZ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:05:43 129 1,814.00 CHIX xsqAr$aU@M7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:05:49 85 1,814.00 CHIX xsqAr$aU@9J
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:05:49 6 1,814.00 CHIX xsqAr$aU@9H
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:05:56 59 1,814.00 CHIX xsqAr$aU@6e
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:05:56 122 1,814.00 BATE xsqAr$aU@6c
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:05:56 22 1,813.50 BATE xsqAr$aU@7S
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:05:57 60 1,813.50 BATE xsqAr$aU@7s
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:07:10 127 1,813.00 CHIX xsqAr$aUnuP
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:07:10 95 1,813.00 BATE xsqAr$aUnuR
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:07:10 313 1,813.50 BATE xsqAr$aUnuz
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:07:30 53 1,811.00 BATE xsqAr$aUnkp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:08:02 18 1,812.50 BATE xsqAr$aUm9y
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:08:59 91 1,812.50 CHIX xsqAr$aUpPA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:09:02 101 1,812.50 CHIX xsqAr$aUpSX
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:11:49 315 1,812.50 XLON xsqAr$aUrgt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:12:05 315 1,812.50 XLON xsqAr$aUrb2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:12:05 74 1,812.50 CHIX xsqAr$aUrb4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:12:05 117 1,812.50 CHIX xsqAr$aUrbw
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:12:12 16 1,812.00 XLON xsqAr$aUqVi
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:12:20 84 1,813.50 XLON xsqAr$aUqKA
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:12:20 56 1,813.50 XLON xsqAr$aUqK8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:12:20 704 1,813.50 XLON xsqAr$aUqK6
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:12:20 56 1,813.50 XLON xsqAr$aUqKc
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:12:20 252 1,813.50 XLON xsqAr$aUqKa
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:12:20 327 1,813.50 XLON xsqAr$aUqKY
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:12:20 56 1,813.50 XLON xsqAr$aUqLO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:12:20 240 1,813.50 XLON xsqAr$aUqLQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:12:20 136 1,813.50 XLON xsqAr$aUqLM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:12:20 533 1,812.00 XLON xsqAr$aUqLI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:13:12 272 1,816.00 XLON xsqAr$aUqXF
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:13:12 35 1,816.00 XLON xsqAr$aUqXD
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:13:30 124 1,818.50 XLON xsqAr$aUtNl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:13:30 569 1,818.50 XLON xsqAr$aUtNj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:13:30 365 1,818.50 XLON xsqAr$aUtKO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:13:35 236 1,817.00 XLON xsqAr$aUtE8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:13:38 19 1,817.50 XLON xsqAr$aUt2n
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:13:57 265 1,817.00 XLON xsqAr$aUtp4
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:13:57 69 1,817.00 XLON xsqAr$aUtp0
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:13:57 117 1,817.00 CHIX xsqAr$aUtp2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:14:17 255 1,817.00 XLON xsqAr$aUtaU
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:14:17 60 1,817.00 XLON xsqAr$aUtaS
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:14:29 334 1,816.50 XLON xsqAr$aUsJs
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:14:29 136 1,816.00 XLON xsqAr$aUsJq
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:06 381 1,818.00 XLON xsqAr$aUshN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:07 1103 1,818.00 XLON xsqAr$aUseo
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:07 1001 1,818.00 XLON xsqAr$aUsem
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:07 436 1,818.00 XLON xsqAr$aUsek
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:07 55 1,818.50 XLON xsqAr$aUsfI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:07 54 1,818.50 XLON xsqAr$aUsfG
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:12 1296 1,818.50 XLON xsqAr$aUsXM
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:12 384 1,818.50 XLON xsqAr$aUsXC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:13 191 1,819.00 XLON xsqAr$aUscr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:13 194 1,819.00 XLON xsqAr$aUscl
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:13 189 1,819.00 XLON xsqAr$aUscf
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:13 66 1,819.00 XLON xsqAr$aUsdJ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:13 121 1,819.00 XLON xsqAr$aUsdH
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:13 327 1,819.00 XLON xsqAr$aUsdB
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:14 36 1,819.00 XLON xsqAr$aUsdv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:15 98 1,819.00 XLON xsqAr$aUsb2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:16 900 1,819.00 XLON xsqAr$aT9Q3
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:16 150 1,819.00 XLON xsqAr$aT9Q1
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:15:18 148 1,819.00 XLON xsqAr$aT9Vu
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:16:32 19 1,818.50 XLON xsqAr$aT8LO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:16:44 200 1,818.50 XLON xsqAr$aT87O
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:16:44 96 1,818.50 XLON xsqAr$aT87M
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:16:44 16 1,818.50 XLON xsqAr$aT874
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:16:44 299 1,818.50 XLON xsqAr$aT87@
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:16:44 137 1,818.00 XLON xsqAr$aT8x2
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:16 711 1,821.00 XLON xsqAr$aTDpQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:41 555 1,821.50 XLON xsqAr$aTCTK
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:41 156 1,821.50 XLON xsqAr$aTCTI
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:41 138 1,821.50 XLON xsqAr$aTCTC
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:41 107 1,821.50 XLON xsqAr$aTCTy
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:41 107 1,821.50 XLON xsqAr$aTCTg
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:41 168 1,821.50 XLON xsqAr$aTCIQ
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:41 39 1,821.50 XLON xsqAr$aTCIO
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:41 57 1,821.50 XLON xsqAr$aTCI8
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:41 61 1,821.50 XLON xsqAr$aTCI7
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:41 110 1,821.50 XLON xsqAr$aTCJr
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:41 210 1,821.00 XLON xsqAr$aTCJv
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:41 130 1,821.50 XLON xsqAr$aTCJt
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:41 261 1,821.50 XLON xsqAr$aTCJp
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:41 242 1,821.50 XLON xsqAr$aTCJj
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:42 230 1,821.50 XLON xsqAr$aTCGN
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:42 12 1,821.50 XLON xsqAr$aTCGL
-------------------- ---------- ------------------ -------- ------------------
08/03/2022 16:19:42 122 1,820.50 XLON xsqAr$aTCGE
-------------------- ---------- ------------------ -------- ------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com .
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDVLFBLXLFBBV
(END) Dow Jones Newswires
March 08, 2022 12:21 ET (17:21 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
