TIDMHIK

RNS Number : 2834D

Hikma Pharmaceuticals Plc

01 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 01 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 
                           London Stock   BATS Trading   Chi-X Trading 
                            Exchange       Venue          Venue 
 Number of ordinary 
  shares purchased:        100,000        42,000         23,000 
 Highest price paid        GBP20.6200     GBP20.5000     GBP20.6800 
  (per ordinary share): 
 Lowest price paid         GBP20.0000     GBP20.0000     GBP20.0000 
  (per ordinary share): 
 Volume weighted           GBP20.3009     GBP20.2352     GBP20.3073 
  average price paid 
  (per ordinary share): 
 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 244,822,928 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 231,989,695 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Date of Transaction    Time of Transaction   Number of       Price Per       Trading      Transaction 
                                                Shares       Share (GBp)       Venue     Reference Number 
      01/03/2022             16:29:11            43                2,001.00    BATE        xsqAqpKNIWa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:29:11            12                2,001.00    BATE        xsqAqpKNIWY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:29:06            49                2,001.00    XLON        xsqAqpKNIkx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:29:06            69                2,001.00    XLON        xsqAqpKNIk@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:28:22            79                2,001.00    BATE        xsqAqpKNJXn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:28:22            81                2,001.00    CHIX        xsqAqpKNJXq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:28:22            85                2,001.00    XLON        xsqAqpKNJXs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:28:05            81                2,002.00    BATE        xsqAqpKNJ6@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:28:05            13                2,002.00    BATE        xsqAqpKNJ64 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:28:05            67                2,002.00    CHIX        xsqAqpKNJ6R 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:28:05            25                2,002.00    BATE        xsqAqpKNJ6V 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:28:05            248               2,002.00    XLON        xsqAqpKNJ1Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:28:05            46                2,002.00    BATE        xsqAqpKNJ1f 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:28:05            40                2,002.00    XLON        xsqAqpKNJ1X 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:28:05            23                2,002.00    XLON        xsqAqpKNJ1b 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:28:05            18                2,002.00    CHIX        xsqAqpKNJ1d 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:28:05             6                2,002.00    BATE        xsqAqpKNJ1h 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:55            78                2,003.00    XLON        xsqAqpKNJAK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:55            39                2,003.00    XLON        xsqAqpKNJAI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:40            89                2,002.00    XLON        xsqAqpKNGlB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:40            62                2,002.00    XLON        xsqAqpKNGl9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:40            77                2,002.00    XLON        xsqAqpKNGky 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:40            38                2,002.00    XLON        xsqAqpKNGk@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:40            122               2,002.00    XLON        xsqAqpKNGfa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:40            20                2,002.00    XLON        xsqAqpKNGfc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:40            80                2,002.00    XLON        xsqAqpKNGf9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:40            82                2,002.00    CHIX        xsqAqpKNGfH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:28            79                2,002.00    XLON        xsqAqpKNGvu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:28            121               2,002.00    BATE        xsqAqpKNGv1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:26            19                2,002.00    BATE        xsqAqpKNG4K 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:25            70                2,001.00    XLON        xsqAqpKNG6K 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:25            54                2,001.00    XLON        xsqAqpKNG6I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:25            32                2,001.00    BATE        xsqAqpKNG1X 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:27:25            19                2,001.00    BATE        xsqAqpKNG1Y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:26:31            69                2,001.00    BATE        xsqAqpKNU4F 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:26:29            69                2,001.00    XLON        xsqAqpKNUDw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:25:49            81                2,001.00    BATE        xsqAqpKNSI@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:25:49            79                2,001.00    XLON        xsqAqpKNSIy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:25:24            51                2,002.00    BATE        xsqAqpKNTBR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:25:23            79                2,002.00    XLON        xsqAqpKNTLf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:25:21            55                2,002.00    XLON        xsqAqpKNTNy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:25:17            124               2,003.00    CHIX        xsqAqpKNTIX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:25:17            65                2,003.00    BATE        xsqAqpKNTJT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:25:17            20                2,003.00    BATE        xsqAqpKNTJV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:25:17             8                2,003.00    BATE        xsqAqpKNTIZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:25:17            84                2,003.00    XLON        xsqAqpKNTIb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:24:55            37                2,004.00    BATE        xsqAqpKNQ4S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:24:55            100               2,004.00    XLON        xsqAqpKNQ7d 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:24:55            13                2,004.00    XLON        xsqAqpKNQ7Y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:24:55             3                2,004.00    BATE        xsqAqpKNQ7e 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:24:55            59                2,004.00    BATE        xsqAqpKNQ7g 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:24:55            58                2,004.00    BATE        xsqAqpKNQ7i 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:24:55            213               2,004.00    BATE        xsqAqpKNQ76 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:24:55            200               2,004.00    XLON        xsqAqpKNQ7y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:24:55            131               2,004.00    CHIX        xsqAqpKNQ74 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:24:37            358               2,005.00    XLON        xsqAqpKNReB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:24:37            100               2,005.00    XLON        xsqAqpKNReD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:23:12            70                2,005.00    CHIX        xsqAqpKNPOv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:23:12            27                2,005.00    BATE        xsqAqpKNPOx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:23:12            99                2,005.00    BATE        xsqAqpKNPOz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:22:29            78                2,005.00    XLON        xsqAqpKN72y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:22:29            10                2,005.00    XLON        xsqAqpKN72@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:22:26            87                2,005.00    XLON        xsqAqpKN79l 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:22:11            108               2,006.00    BATE        xsqAqpKN4rQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:22:11            95                2,006.00    XLON        xsqAqpKN4rO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:22:11            221               2,007.00    XLON        xsqAqpKN4rS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:22:11            159               2,007.00    BATE        xsqAqpKN4qY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:22:11            119               2,007.00    CHIX        xsqAqpKN4qW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:22:11             9                2,007.00    CHIX        xsqAqpKN4qa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:21:35            69                2,008.00    CHIX        xsqAqpKN53B 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:21:35            324               2,008.00    XLON        xsqAqpKN52m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:21:35            133               2,008.00    BATE        xsqAqpKN52k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:21:35            42                2,008.00    BATE        xsqAqpKN52q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:21:35             6                2,008.00    BATE        xsqAqpKN52o 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:20:06            36                2,006.00    XLON        xsqAqpKN0E8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:20:06            31                2,006.00    XLON        xsqAqpKN0EA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:46            81                2,006.00    XLON        xsqAqpKN1y7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:46            35                2,006.00    XLON        xsqAqpKN1y9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:44            96                2,007.00    XLON        xsqAqpKN17l 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:31            59                2,008.00    CHIX        xsqAqpKN1Go 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:31            132               2,008.00    XLON        xsqAqpKN1Gm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:19            79                2,009.00    XLON        xsqAqpKNEgm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:19            64                2,009.00    BATE        xsqAqpKNEg3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:19            10                2,009.00    BATE        xsqAqpKNEg1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:19            252               2,009.00    BATE        xsqAqpKNEru 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:19            252               2,009.00    XLON        xsqAqpKNEro 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:19            139               2,009.00    XLON        xsqAqpKNErs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:19            105               2,009.00    CHIX        xsqAqpKNErq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05            36                2,010.00    BATE        xsqAqpKNEDU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05            15                2,010.00    BATE        xsqAqpKNECa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05             8                2,010.00    BATE        xsqAqpKNECY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05             5                2,010.00    BATE        xsqAqpKNECW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05            11                2,010.00    BATE        xsqAqpKNECj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05             8                2,010.00    BATE        xsqAqpKNECl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05            15                2,010.00    BATE        xsqAqpKNEC1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05            10                2,010.00    BATE        xsqAqpKNECB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05             4                2,010.00    BATE        xsqAqpKNECD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05            14                2,010.00    BATE        xsqAqpKNECV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05            11                2,010.00    BATE        xsqAqpKNECT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05            15                2,010.00    BATE        xsqAqpKNEFb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05             6                2,010.00    BATE        xsqAqpKNEFf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05             3                2,010.00    BATE        xsqAqpKNEFd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05            25                2,010.00    BATE        xsqAqpKNEFr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05            23                2,010.00    BATE        xsqAqpKNEFv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05             3                2,010.00    BATE        xsqAqpKNEFt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05            39                2,010.00    XLON        xsqAqpKNEF8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:19:05            100               2,010.00    XLON        xsqAqpKNEFA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:18:31            11                2,010.00    BATE        xsqAqpKNFB2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:18:31             8                2,010.00    BATE        xsqAqpKNFB0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:18:31            80                2,010.00    XLON        xsqAqpKNFB8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:17:31            137               2,009.00    XLON        xsqAqpKND5Q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:17:04            94                2,009.00    CHIX        xsqAqpKNAjZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:17:04             8                2,009.00    BATE        xsqAqpKNAjb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:16:14            123               2,009.00    BATE        xsqAqpKNBw8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:16:14            198               2,009.00    XLON        xsqAqpKNBw6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:15:33            207               2,010.00    XLON        xsqAqpKN8TK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:15:33            162               2,010.00    BATE        xsqAqpKN8TO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:15:33            116               2,010.00    CHIX        xsqAqpKN8TM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:15:33            89                2,010.00    XLON        xsqAqpKN8TS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:15:33            34                2,010.00    BATE        xsqAqpKN8TQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:15:29            168               2,011.00    XLON        xsqAqpKN9a8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:15:29            34                2,011.00    XLON        xsqAqpKN9aA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:15:12            57                2,011.00    BATE        xsqAqpKN95z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:15:00            73                2,011.00    XLON        xsqAqpKN9T8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:14:56            19                2,010.00    XLON        xsqAqpKGsaj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:14:56            74                2,010.00    XLON        xsqAqpKGsaT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:14:53             5                2,009.00    BATE        xsqAqpKGsft 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:14:53            28                2,009.00    BATE        xsqAqpKGsfO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:14:53            226               2,009.00    XLON        xsqAqpKGseX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:14:35            26                2,010.00    BATE        xsqAqpKGsLj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:14:35            68                2,010.00    XLON        xsqAqpKGsLh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:14:35            43                2,010.00    BATE        xsqAqpKGsLl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:14:30            229               2,010.00    XLON        xsqAqpKGsU2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:14:30            116               2,010.00    BATE        xsqAqpKGsU6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:14:30            78                2,010.00    CHIX        xsqAqpKGsU4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:13:34            113               2,010.00    BATE        xsqAqpKGqBu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:13:34            104               2,010.00    CHIX        xsqAqpKGqBw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:40            23                2,009.00    BATE        xsqAqpKGoZl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:40             8                2,009.00    BATE        xsqAqpKGoZx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:18            90                2,009.00    BATE        xsqAqpKGo0m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:18            10                2,009.00    BATE        xsqAqpKGo0o 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:18            165               2,009.00    XLON        xsqAqpKGo03 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:18             1                2,009.00    XLON        xsqAqpKGo07 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:18            89                2,008.00    XLON        xsqAqpKGo0K 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:18            72                2,008.00    XLON        xsqAqpKGo0M 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:00            100               2,008.00    XLON        xsqAqpKGpXU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:00            59                2,008.00    BATE        xsqAqpKGpWf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:00            41                2,008.00    BATE        xsqAqpKGpWh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:00            181               2,008.00    XLON        xsqAqpKGpWx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:00            111               2,008.00    CHIX        xsqAqpKGpWz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:00            100               2,008.00    BATE        xsqAqpKGpWt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:00            32                2,008.00    XLON        xsqAqpKGpWr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:12:00             9                2,008.00    BATE        xsqAqpKGpWv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:11:00             8                2,008.00    BATE        xsqAqpKGmzA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:09:49            34                2,005.00    XLON        xsqAqpKGnHH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:09:20            161               2,004.00    XLON        xsqAqpKG@v9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:09:09            99                2,004.00    CHIX        xsqAqpKG@EJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:09:09            44                2,004.00    BATE        xsqAqpKG@EL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:07:54            84                2,004.00    XLON        xsqAqpKGyB0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:07:54            79                2,004.00    BATE        xsqAqpKGyB2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:07:43            86                2,005.00    XLON        xsqAqpKGyOo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:07:43            76                2,005.00    BATE        xsqAqpKGyOu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:07:43            66                2,005.00    CHIX        xsqAqpKGyOq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:07:43            41                2,005.00    BATE        xsqAqpKGyOs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:07:41            26                2,005.00    XLON        xsqAqpKGzby 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:06:53             3                2,005.00    BATE        xsqAqpKGwcW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:06:50            21                2,006.00    XLON        xsqAqpKGwYc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:06:50            33                2,006.00    XLON        xsqAqpKGwYe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:06:50            47                2,006.00    XLON        xsqAqpKGwYg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:06:50            118               2,006.00    XLON        xsqAqpKGwYE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:06:24            50                2,006.00    XLON        xsqAqpKGwBg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:06:24            51                2,006.00    BATE        xsqAqpKGwAl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:06:24            36                2,006.00    XLON        xsqAqpKGwAj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:06:21            199               2,007.00    XLON        xsqAqpKGwHn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:06:21            72                2,007.00    BATE        xsqAqpKGwHr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:06:21            66                2,007.00    CHIX        xsqAqpKGwHp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:05:59            68                2,007.00    XLON        xsqAqpKGxvt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:05:56            105               2,008.00    BATE        xsqAqpKGxwC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:05:56            127               2,008.00    XLON        xsqAqpKGxwE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:05:56            11                2,008.00    XLON        xsqAqpKGxwA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:05:56            155               2,008.00    XLON        xsqAqpKGxwG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:05:29            105               2,009.00    XLON        xsqAqpKGukC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:05:29            86                2,009.00    BATE        xsqAqpKGukI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:05:29            64                2,009.00    CHIX        xsqAqpKGukG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:05:29            94                2,009.00    XLON        xsqAqpKGukE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:04:29            92                2,009.00    BATE        xsqAqpKGvKl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:04:29            40                2,009.00    XLON        xsqAqpKGvKq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:04:28            169               2,010.00    BATE        xsqAqpKGvHp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:04:28            91                2,010.00    CHIX        xsqAqpKGvHn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:04:28            287               2,010.00    XLON        xsqAqpKGvHl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:03:30            64                2,012.00    BATE        xsqAqpKGdib 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:03:30            105               2,012.00    BATE        xsqAqpKGdif 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:03:30            64                2,012.00    BATE        xsqAqpKGdid 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:02:58            146               2,012.00    XLON        xsqAqpKGdBv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:02:58            133               2,012.00    XLON        xsqAqpKGdBz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:02:58            100               2,012.00    XLON        xsqAqpKGdBx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:02:58            44                2,012.00    XLON        xsqAqpKGdB$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:02:53            92                2,011.00    XLON        xsqAqpKGdGy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:02:53            89                2,011.00    CHIX        xsqAqpKGdG0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:02:53            69                2,011.00    BATE        xsqAqpKGdG2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:02:53             3                2,011.00    XLON        xsqAqpKGdG@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:02:50            71                2,011.00    CHIX        xsqAqpKGdQM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:02:50            69                2,011.00    BATE        xsqAqpKGdQI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:02:50            69                2,011.00    XLON        xsqAqpKGdQG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:02:50            20                2,011.00    CHIX        xsqAqpKGdQK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:00:05            231               2,011.00    XLON        xsqAqpKGWjL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:00:05            57                2,011.00    CHIX        xsqAqpKGWjN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:00:05            29                2,011.00    BATE        xsqAqpKGWjR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:00:05            22                2,011.00    BATE        xsqAqpKGWjT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             16:00:05             4                2,011.00    BATE        xsqAqpKGWjP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:59:31            65                2,012.00    BATE        xsqAqpKGXzu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:59:06            122               2,012.00    BATE        xsqAqpKGkmo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:59:06            93                2,012.00    XLON        xsqAqpKGkmi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:59:06            61                2,012.00    CHIX        xsqAqpKGkmm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:59:06            23                2,012.00    XLON        xsqAqpKGkmk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:59:05            269               2,013.00    XLON        xsqAqpKGkoR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:59:05            154               2,013.00    BATE        xsqAqpKGkzY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:59:05            82                2,013.00    CHIX        xsqAqpKGkzW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:59:05             9                2,013.00    CHIX        xsqAqpKGkoU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:58:45            178               2,015.00    XLON        xsqAqpKGkUy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:58:45            49                2,015.00    XLON        xsqAqpKGkU@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:58:44            62                2,014.00    BATE        xsqAqpKGkQ4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:58:44            26                2,014.00    BATE        xsqAqpKGkQ6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:58:44            23                2,014.00    BATE        xsqAqpKGkQ8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:58:14            66                2,012.00    XLON        xsqAqpKGlN0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:57:37            76                2,009.00    XLON        xsqAqpKGi8$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:57:37            51                2,009.00    XLON        xsqAqpKGi81 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:57:37            49                2,009.00    XLON        xsqAqpKGi8B 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:57:37             2                2,009.00    XLON        xsqAqpKGi8D 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:57:37            51                2,009.00    XLON        xsqAqpKGi8J 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:56:41            77                2,004.00    BATE        xsqAqpKGjVx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:56:41            60                2,004.00    CHIX        xsqAqpKGjVv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:55:20            59                2,003.00    CHIX        xsqAqpKGhKC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:55:13            89                2,005.00    XLON        xsqAqpKGhPz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:55:10            55                2,005.00    BATE        xsqAqpKGedf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:55:06            109               2,005.00    XLON        xsqAqpKGeiY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:54:46            34                2,006.00    BATE        xsqAqpKGe28 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:54:46            20                2,006.00    BATE        xsqAqpKGe2A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:54:45            18                2,006.00    XLON        xsqAqpKGe2J 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:54:45            81                2,006.00    BATE        xsqAqpKGe2P 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:54:45            72                2,006.00    XLON        xsqAqpKGe2N 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:54:43            214               2,007.00    XLON        xsqAqpKGe9p 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:54:43            119               2,007.00    BATE        xsqAqpKGe9t 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:54:43            90                2,007.00    CHIX        xsqAqpKGe9r 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:53:45            73                2,006.00    XLON        xsqAqpKGMkV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:53:44            245               2,007.00    XLON        xsqAqpKGMed 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:53:44            129               2,007.00    BATE        xsqAqpKGMef 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:52:56             6                2,007.00    BATE        xsqAqpKGNfk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:52:56            60                2,007.00    CHIX        xsqAqpKGNfC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:51:55            73                2,008.00    XLON        xsqAqpKGKor 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:51:55            100               2,009.00    XLON        xsqAqpKGKow 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:51:55             8                2,009.00    XLON        xsqAqpKGKou 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:51:55            104               2,008.00    BATE        xsqAqpKGKoL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:51:55            66                2,008.00    XLON        xsqAqpKGKoJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:51:55            54                2,008.00    XLON        xsqAqpKGKoH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:51:55            21                2,008.00    BATE        xsqAqpKGKoN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:51:55            276               2,009.00    XLON        xsqAqpKGKoP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:51:55            182               2,009.00    BATE        xsqAqpKGKoT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:51:55            90                2,009.00    CHIX        xsqAqpKGKoR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:50:38            292               2,010.00    XLON        xsqAqpKGLDR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:50:38            116               2,010.00    BATE        xsqAqpKGLDV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:50:38            91                2,010.00    CHIX        xsqAqpKGLDT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:49:36             2                2,008.00    BATE        xsqAqpKGID3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:49:22            204               2,008.00    XLON        xsqAqpKGIJI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:49:22            120               2,008.00    BATE        xsqAqpKGIJM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:49:22            60                2,008.00    XLON        xsqAqpKGIJK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:49:18            100               2,010.00    XLON        xsqAqpKGIOW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:49:18            100               2,009.00    XLON        xsqAqpKGIOY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:49:18            85                2,010.00    BATE        xsqAqpKGIOd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:49:18            64                2,010.00    BATE        xsqAqpKGIOf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:49:18            47                2,010.00    XLON        xsqAqpKGIPU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:49:18            184               2,009.00    XLON        xsqAqpKGIOk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:49:18            113               2,009.00    BATE        xsqAqpKGIOo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:49:18            62                2,009.00    CHIX        xsqAqpKGIOm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:47:56            72                2,009.00    CHIX        xsqAqpKGGfh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:47:56            22                2,009.00    CHIX        xsqAqpKGGfj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:32            59                2,005.00    CHIX        xsqAqpKGH8n 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:32            25                2,005.00    BATE        xsqAqpKGH8p 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:32             6                2,005.00    BATE        xsqAqpKGH8r 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:32            113               2,005.00    XLON        xsqAqpKGH82 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:32            56                2,005.00    BATE        xsqAqpKGH86 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:32             8                2,005.00    BATE        xsqAqpKGH88 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:32             3                2,005.00    CHIX        xsqAqpKGH84 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:32            149               2,006.00    XLON        xsqAqpKGH8C 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:32            92                2,006.00    BATE        xsqAqpKGH8I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:32            55                2,006.00    CHIX        xsqAqpKGH8E 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:32            38                2,006.00    CHIX        xsqAqpKGH8G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:32            23                2,006.00    BATE        xsqAqpKGH8K 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:29            21                2,007.00    XLON        xsqAqpKGHLc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:29            200               2,007.00    XLON        xsqAqpKGHLe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:46:25            25                2,006.00    BATE        xsqAqpKGHMe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:44:25            64                2,005.00    XLON        xsqAqpKGVDo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:44:24            96                2,006.00    XLON        xsqAqpKGVCW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:44:20            80                2,007.00    BATE        xsqAqpKGV8$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:44:20            69                2,007.00    XLON        xsqAqpKGV8z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:43:52            61                2,007.00    CHIX        xsqAqpKGSsK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:43:52            54                2,007.00    XLON        xsqAqpKGSsI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:43:39            79                2,008.00    XLON        xsqAqpKGSu3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:43:24            98                2,008.00    BATE        xsqAqpKGS83 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:43:24             1                2,008.00    XLON        xsqAqpKGS8$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:43:24            53                2,008.00    XLON        xsqAqpKGS81 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:43:24            98                2,009.00    BATE        xsqAqpKGS8I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:43:24            81                2,009.00    XLON        xsqAqpKGS8E 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:43:24            61                2,009.00    CHIX        xsqAqpKGS8G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:43:02             7                2,009.00    BATE        xsqAqpKGTau 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:42:39            53                2,008.00    XLON        xsqAqpKGTwT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:42:17            61                2,009.00    BATE        xsqAqpKGTT5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:42:17            54                2,009.00    XLON        xsqAqpKGTT8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:42:17            79                2,009.00    XLON        xsqAqpKGTTP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:42:17            67                2,009.00    BATE        xsqAqpKGTTV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:42:17            61                2,009.00    CHIX        xsqAqpKGTTT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:42:17            23                2,009.00    BATE        xsqAqpKGTTR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:42:10            23                2,009.00    BATE        xsqAqpKGTQ9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:42:04            83                2,008.00    XLON        xsqAqpKGQYp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:41:33            101               2,011.00    XLON        xsqAqpKGQC$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:41:28            59                2,011.00    XLON        xsqAqpKGQAs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:41:24            77                2,011.00    XLON        xsqAqpKGQNj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:41:04            117               2,012.00    BATE        xsqAqpKGRlX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:41:04            38                2,012.00    CHIX        xsqAqpKGRiV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:41:04            20                2,012.00    CHIX        xsqAqpKGRiR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:41:04            141               2,012.00    XLON        xsqAqpKGRiT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:41:04            24                2,012.00    XLON        xsqAqpKGRlb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:28            79                2,012.00    XLON        xsqAqpKGRBP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:18            75                2,013.00    XLON        xsqAqpKGRUs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:18            11                2,013.00    BATE        xsqAqpKGRUu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:18            126               2,013.00    XLON        xsqAqpKGRUw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:18            60                2,013.00    BATE        xsqAqpKGRUy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:09            118               2,014.00    XLON        xsqAqpKGOYx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:09            59                2,014.00    BATE        xsqAqpKGOYz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:09            54                2,014.00    CHIX        xsqAqpKGOY$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:09            11                2,014.00    CHIX        xsqAqpKGOY1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:06            72                2,016.00    XLON        xsqAqpKGOeW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:06            20                2,015.00    XLON        xsqAqpKGOeY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:06            80                2,015.00    XLON        xsqAqpKGOee 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:06            182               2,015.00    XLON        xsqAqpKGOel 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:06            96                2,015.00    CHIX        xsqAqpKGOep 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:06            50                2,015.00    BATE        xsqAqpKGOen 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:40:06             6                2,015.00    CHIX        xsqAqpKGOer 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:57            74                2,016.00    BATE        xsqAqpKGO5g 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:57            61                2,016.00    BATE        xsqAqpKGO5c 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:57            240               2,016.00    XLON        xsqAqpKGO5e 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:57            12                2,016.00    BATE        xsqAqpKGO5l 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:57            45                2,015.00    BATE        xsqAqpKGO5s 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:56            14                2,016.00    BATE        xsqAqpKGO41 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:56            48                2,016.00    BATE        xsqAqpKGO43 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:56            33                2,016.00    XLON        xsqAqpKGO4F 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:56            60                2,016.00    BATE        xsqAqpKGO7p 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:56            34                2,016.00    BATE        xsqAqpKGO7l 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:56            14                2,016.00    BATE        xsqAqpKGO7n 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:56             4                2,016.00    BATE        xsqAqpKGO7j 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:56            60                2,016.00    CHIX        xsqAqpKGO7w 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:56             9                2,016.00    CHIX        xsqAqpKGO7u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:56            181               2,016.00    XLON        xsqAqpKGO77 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:56            93                2,016.00    BATE        xsqAqpKGO79 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:56            71                2,016.00    CHIX        xsqAqpKGO7B 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:10            63                2,016.00    XLON        xsqAqpKGPl5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:10            42                2,016.00    XLON        xsqAqpKGPl9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:39:10            41                2,016.00    XLON        xsqAqpKGPl7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:38:18            82                2,015.00    XLON        xsqAqpKG6aZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:38:18            79                2,015.00    BATE        xsqAqpKG6aa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:38:18            182               2,015.00    XLON        xsqAqpKG6a5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:38:18            91                2,015.00    BATE        xsqAqpKG6a9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:38:18            88                2,015.00    CHIX        xsqAqpKG6a7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:36:01            69                2,013.00    XLON        xsqAqpKG7Jc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:36:01            69                2,013.00    BATE        xsqAqpKG7Je 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:34:12            160               2,013.00    XLON        xsqAqpKG5lo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:33:42            73                2,015.00    BATE        xsqAqpKG511 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:33:42            14                2,015.00    BATE        xsqAqpKG512 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:33:42            100               2,014.00    XLON        xsqAqpKG51C 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:33:42            59                2,015.00    XLON        xsqAqpKG51A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:33:42            14                2,014.00    XLON        xsqAqpKG51I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:33:42            98                2,014.00    XLON        xsqAqpKG51K 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:33:42            51                2,014.00    BATE        xsqAqpKG51M 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:33:42            51                2,014.00    BATE        xsqAqpKG51O 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:33:42            135               2,015.00    XLON        xsqAqpKG51S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:33:42            102               2,015.00    BATE        xsqAqpKG50W 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:33:42            102               2,015.00    CHIX        xsqAqpKG51U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:33:42            46                2,015.00    XLON        xsqAqpKG51Q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:33:42            36                2,015.00    BATE        xsqAqpKG50a 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:33:42            14                2,015.00    BATE        xsqAqpKG50Y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:32:09            36                2,013.00    XLON        xsqAqpKG3rf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:32:09            35                2,013.00    XLON        xsqAqpKG3rd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:31:42            118               2,012.00    XLON        xsqAqpKG3D3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:31:42            66                2,012.00    CHIX        xsqAqpKG3D5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:31:42            59                2,012.00    BATE        xsqAqpKG3D7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:31:42            51                2,012.00    CHIX        xsqAqpKG3D9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:31:42             2                2,012.00    XLON        xsqAqpKG3D1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:31:39            32                2,012.00    BATE        xsqAqpKG3Fa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:31:39            339               2,014.00    BATE        xsqAqpKG3FM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:31:39            308               2,014.00    XLON        xsqAqpKG3FJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:31:39            100               2,013.00    XLON        xsqAqpKG3FL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:31:39            19                2,014.00    BATE        xsqAqpKG3FO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:31:38            174               2,013.00    XLON        xsqAqpKG3EX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:31:38            99                2,013.00    CHIX        xsqAqpKG3Eb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:31:38            91                2,013.00    BATE        xsqAqpKG3EZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:31:38             7                2,013.00    CHIX        xsqAqpKG3Ed 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:30:27            67                2,014.00    CHIX        xsqAqpKG0EU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:30:27            42                2,014.00    CHIX        xsqAqpKG0ES 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:30:05            114               2,014.00    XLON        xsqAqpKG1au 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:29:56            100               2,015.00    XLON        xsqAqpKG1hk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:28:21            177               2,012.00    XLON        xsqAqpKGENi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:28:21            109               2,012.00    CHIX        xsqAqpKGENm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:28:21            90                2,012.00    BATE        xsqAqpKGENk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:27:59            146               2,012.00    XLON        xsqAqpKGFY9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:27:59            130               2,012.00    XLON        xsqAqpKGFYD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:27:59            15                2,012.00    XLON        xsqAqpKGFYB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:27:40            135               2,012.00    BATE        xsqAqpKGFzZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:27:40            127               2,012.00    BATE        xsqAqpKGFzX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:27:16            61                2,012.00    XLON        xsqAqpKGFB5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:27:16            100               2,012.00    XLON        xsqAqpKGFB7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:27:15            44                2,012.00    XLON        xsqAqpKGFAf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:27:15            72                2,011.00    XLON        xsqAqpKGFA6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:27:15            52                2,011.00    XLON        xsqAqpKGFA4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:30            10                2,009.00    BATE        xsqAqpKGAkh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:30             8                2,009.00    BATE        xsqAqpKGAkf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:30            17                2,009.00    BATE        xsqAqpKGAki 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:30            75                2,009.00    XLON        xsqAqpKGAkr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:30            16                2,009.00    XLON        xsqAqpKGAkp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:30            16                2,009.00    XLON        xsqAqpKGAkt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:30            124               2,010.00    XLON        xsqAqpKGAkv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:30            91                2,010.00    BATE        xsqAqpKGAkz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:30            33                2,010.00    XLON        xsqAqpKGAkx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:28            147               2,011.00    XLON        xsqAqpKGAeZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:28            120               2,011.00    CHIX        xsqAqpKGAeb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:28            84                2,011.00    BATE        xsqAqpKGAed 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:28            51                2,011.00    XLON        xsqAqpKGAeX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:28            32                2,011.00    BATE        xsqAqpKGAeh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:24:28            19                2,011.00    BATE        xsqAqpKGAef 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:22:49            87                2,012.00    BATE        xsqAqpKGB9r 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:22:49            69                2,012.00    XLON        xsqAqpKGB9p 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:22:44            103               2,013.00    XLON        xsqAqpKGBM$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:22:44            158               2,013.00    XLON        xsqAqpKGBGt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:22:44            117               2,013.00    BATE        xsqAqpKGBGx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:22:44            96                2,013.00    CHIX        xsqAqpKGBGv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:22:44            12                2,013.00    BATE        xsqAqpKGBGz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:36            61                2,013.00    XLON        xsqAqpKG9j3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:36            58                2,014.00    XLON        xsqAqpKG9jF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:36            34                2,014.00    XLON        xsqAqpKG9jD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:07            104               2,016.00    BATE        xsqAqpKG93C 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:07             9                2,016.00    BATE        xsqAqpKG93E 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:05            103               2,017.00    XLON        xsqAqpKG9Ez 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:05            53                2,017.00    CHIX        xsqAqpKG9EB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:05            42                2,017.00    BATE        xsqAqpKG9ED 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:05            13                2,017.00    XLON        xsqAqpKG9E3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:05             9                2,017.00    BATE        xsqAqpKG9E$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:05             9                2,017.00    CHIX        xsqAqpKG9E7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:05             5                2,017.00    CHIX        xsqAqpKG9E1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:05             5                2,017.00    BATE        xsqAqpKG9E9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:05             3                2,017.00    BATE        xsqAqpKG9E5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:05            174               2,018.00    XLON        xsqAqpKG9EO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:05            100               2,018.00    CHIX        xsqAqpKG9EQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:05            90                2,018.00    BATE        xsqAqpKG9ES 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:01            167               2,019.00    XLON        xsqAqpKG9AN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:01            100               2,019.00    XLON        xsqAqpKG9AR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:01            89                2,019.00    XLON        xsqAqpKG9AP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:01            86                2,019.00    XLON        xsqAqpKG9AL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:01            100               2,019.00    BATE        xsqAqpKG9La 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:01            64                2,019.00    BATE        xsqAqpKG9LY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:01            104               2,019.00    XLON        xsqAqpKG9Li 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:01            100               2,019.00    XLON        xsqAqpKG9Lk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:01            33                2,019.00    XLON        xsqAqpKG9Lg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:01            68                2,019.00    CHIX        xsqAqpKG9Lu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:01            156               2,019.00    XLON        xsqAqpKG9L$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:01            100               2,019.00    BATE        xsqAqpKG9L2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:21:01            55                2,019.00    BATE        xsqAqpKG9L0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:19:34             4                2,018.00    XLON        xsqAqpKHsPL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:17:52            148               2,017.00    BATE        xsqAqpKHqoS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:17:52            216               2,017.00    XLON        xsqAqpKHqzW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:17:52            81                2,017.00    CHIX        xsqAqpKHqzY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:17:52            33                2,017.00    XLON        xsqAqpKHqoU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:17:22            140               2,017.00    XLON        xsqAqpKHqLO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:17:22            22                2,017.00    XLON        xsqAqpKHqLQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:17:22            78                2,017.00    XLON        xsqAqpKHqKW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:53            190               2,017.00    XLON        xsqAqpKHreY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:53            132               2,017.00    XLON        xsqAqpKHrfU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:53            100               2,017.00    XLON        xsqAqpKHreW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:53            152               2,017.00    XLON        xsqAqpKHrej 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:53            100               2,017.00    CHIX        xsqAqpKHrep 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:53            96                2,017.00    BATE        xsqAqpKHret 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:53            30                2,017.00    BATE        xsqAqpKHrel 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:53            21                2,017.00    XLON        xsqAqpKHreh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:53            15                2,017.00    BATE        xsqAqpKHrer 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:53            14                2,017.00    BATE        xsqAqpKHren 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:50             5                2,017.00    BATE        xsqAqpKHrrW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:50            104               2,017.00    BATE        xsqAqpKHrra 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:00            101               2,017.00    BATE        xsqAqpKHoir 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:00            71                2,017.00    BATE        xsqAqpKHoit 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:00            158               2,017.00    CHIX        xsqAqpKHoiz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:16:00             7                2,017.00    CHIX        xsqAqpKHoi$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:14:08            130               2,015.00    BATE        xsqAqpKHpAw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:14:08            134               2,015.00    XLON        xsqAqpKHpA3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:14:08            100               2,015.00    XLON        xsqAqpKHpA5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:14:08            80                2,015.00    XLON        xsqAqpKHpA1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:12:27            148               2,014.00    XLON        xsqAqpKHn@o 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:12:27            108               2,014.00    BATE        xsqAqpKHn@s 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:12:27            79                2,014.00    CHIX        xsqAqpKHn@q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:11:05            93                2,014.00    XLON        xsqAqpKH@K3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:11:05             4                2,014.00    BATE        xsqAqpKH@K5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:11:01            95                2,015.00    XLON        xsqAqpKH@TH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:11:01            77                2,015.00    BATE        xsqAqpKH@TJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:59            78                2,016.00    BATE        xsqAqpKH@Uz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:59            40                2,016.00    BATE        xsqAqpKH@U$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:59            167               2,016.00    BATE        xsqAqpKH@U4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:59            218               2,016.00    XLON        xsqAqpKH@U2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:40            150               2,016.00    XLON        xsqAqpKH$sk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:32             7                2,015.00    XLON        xsqAqpKH$wY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:20            100               2,017.00    XLON        xsqAqpKH$89 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:20            47                2,018.00    XLON        xsqAqpKH$87 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:19            78                2,017.00    BATE        xsqAqpKH$8P 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:19            11                2,017.00    BATE        xsqAqpKH$8N 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:19            92                2,016.00    XLON        xsqAqpKH$8U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:19            26                2,016.00    XLON        xsqAqpKH$8S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:19            81                2,017.00    XLON        xsqAqpKH$Bb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:19            53                2,017.00    XLON        xsqAqpKH$Bd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:19            36                2,017.00    XLON        xsqAqpKH$BZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:19            109               2,016.00    XLON        xsqAqpKH$Br 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:19            58                2,016.00    BATE        xsqAqpKH$Bx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:19            48                2,016.00    CHIX        xsqAqpKH$Bv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:19            17                2,016.00    CHIX        xsqAqpKH$Bt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:19            180               2,017.00    XLON        xsqAqpKH$Bz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:19            114               2,017.00    CHIX        xsqAqpKH$B$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:10:19            89                2,017.00    BATE        xsqAqpKH$B1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:07:24            54                2,016.00    CHIX        xsqAqpKHwJl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:07:24            94                2,016.00    XLON        xsqAqpKHwJn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:07:24            87                2,016.00    BATE        xsqAqpKHwJr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:07:24            19                2,016.00    XLON        xsqAqpKHwJp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:07:24            226               2,017.00    XLON        xsqAqpKHwJt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:07:24            127               2,017.00    BATE        xsqAqpKHwJ$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:07:24            54                2,017.00    CHIX        xsqAqpKHwJx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:07:24            35                2,017.00    XLON        xsqAqpKHwJv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:07:24            26                2,017.00    CHIX        xsqAqpKHwJz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:06:28            146               2,018.00    XLON        xsqAqpKHxRI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:06:28            140               2,018.00    XLON        xsqAqpKHxRS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:06:28            102               2,018.00    XLON        xsqAqpKHxRO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:06:28            100               2,018.00    XLON        xsqAqpKHxRU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:06:28            84                2,018.00    XLON        xsqAqpKHxQW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:06:28            72                2,018.00    XLON        xsqAqpKHxRM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:06:28            53                2,018.00    XLON        xsqAqpKHxRQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:06:28            27                2,018.00    XLON        xsqAqpKHxRK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:06:28            172               2,017.00    XLON        xsqAqpKHxQi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:06:28            117               2,017.00    BATE        xsqAqpKHxQo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:06:28            93                2,017.00    CHIX        xsqAqpKHxQk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:06:28             4                2,017.00    BATE        xsqAqpKHxQm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:05:22            124               2,018.00    CHIX        xsqAqpKHvbP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:05:22            62                2,018.00    BATE        xsqAqpKHvbN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:05:22            43                2,018.00    BATE        xsqAqpKHvbR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:05:09            85                2,019.00    BATE        xsqAqpKHveV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:05:09            86                2,019.00    BATE        xsqAqpKHvhX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:04:43            45                2,018.00    BATE        xsqAqpKHv96 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:04:43            113               2,018.00    XLON        xsqAqpKHv9D 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:04:43            69                2,018.00    CHIX        xsqAqpKHv9K 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:04:43            69                2,018.00    BATE        xsqAqpKHv9I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:04:39            78                2,018.00    BATE        xsqAqpKHvLU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:03:27            25                2,018.00    XLON        xsqAqpKHcSk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:03:27            47                2,018.00    BATE        xsqAqpKHcSo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:03:27            44                2,018.00    XLON        xsqAqpKHcSm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:03:27            22                2,018.00    BATE        xsqAqpKHcSq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:02:55            108               2,016.00    XLON        xsqAqpKHd51 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:02:55            28                2,016.00    XLON        xsqAqpKHd5$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:02:04            26                2,014.00    BATE        xsqAqpKHau5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:01:27            94                2,015.00    XLON        xsqAqpKHaQp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:01:27            68                2,014.00    XLON        xsqAqpKHaQw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:01:27            103               2,015.00    BATE        xsqAqpKHaQ0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:01:27            102               2,015.00    XLON        xsqAqpKHaQy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:01:27            70                2,015.00    CHIX        xsqAqpKHaQ@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:01:08            119               2,016.00    BATE        xsqAqpKHbtC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:01:08            93                2,016.00    XLON        xsqAqpKHbtA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:01:08            86                2,016.00    XLON        xsqAqpKHbt8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:00:33            111               2,017.00    XLON        xsqAqpKHYWQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:00:33            106               2,017.00    BATE        xsqAqpKHYWS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:00:33            54                2,017.00    CHIX        xsqAqpKHYWU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:00:33             8                2,017.00    CHIX        xsqAqpKHYZW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:00:18            161               2,018.00    XLON        xsqAqpKHYzW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             15:00:18             2                2,018.00    XLON        xsqAqpKHYzY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:59:42            167               2,015.00    XLON        xsqAqpKHZvk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:59:42            91                2,015.00    BATE        xsqAqpKHZvo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:59:42            74                2,015.00    CHIX        xsqAqpKHZvm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:59:25            79                2,016.00    CHIX        xsqAqpKHZEN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:59:25            17                2,016.00    CHIX        xsqAqpKHZEL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:59:25            234               2,016.00    XLON        xsqAqpKHZEJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:59:25            155               2,016.00    BATE        xsqAqpKHZEP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:41            81                2,017.00    BATE        xsqAqpKHXyA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:38            118               2,018.00    BATE        xsqAqpKHX$C 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:21            98                2,019.00    XLON        xsqAqpKHXAW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:21            35                2,018.00    XLON        xsqAqpKHXAs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:21            22                2,018.00    XLON        xsqAqpKHXAk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:21            17                2,018.00    XLON        xsqAqpKHXAo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:21            13                2,018.00    XLON        xsqAqpKHXAq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:21            12                2,018.00    XLON        xsqAqpKHXAm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:21             1                2,018.00    XLON        xsqAqpKHXAi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:21            169               2,019.00    XLON        xsqAqpKHXAx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:21            59                2,019.00    BATE        xsqAqpKHXAz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:13            81                2,020.00    BATE        xsqAqpKHXV9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:13            25                2,020.00    BATE        xsqAqpKHXUj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:13            64                2,020.00    BATE        xsqAqpKHXUE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:13            128               2,020.00    CHIX        xsqAqpKHXOj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:13            90                2,020.00    BATE        xsqAqpKHXOf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:57:13            291               2,020.00    XLON        xsqAqpKHXOh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:56:59            82                2,021.00    XLON        xsqAqpKHkt@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:56:40            55                2,018.00    BATE        xsqAqpKHkK1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:56:40            235               2,018.00    XLON        xsqAqpKHkNj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:56:40            90                2,018.00    XLON        xsqAqpKHkNh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:18            61                2,014.00    BATE        xsqAqpKHlR4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:18            93                2,014.00    XLON        xsqAqpKHlQ3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:18            51                2,014.00    XLON        xsqAqpKHlQD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:17            42                2,014.00    XLON        xsqAqpKHlQI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:17            23                2,014.00    BATE        xsqAqpKHlQK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:17            54                2,014.00    XLON        xsqAqpKHlQR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:17            111               2,014.00    BATE        xsqAqpKHibZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:17            23                2,014.00    BATE        xsqAqpKHiba 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:17            100               2,013.00    XLON        xsqAqpKHiby 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:17            106               2,012.00    XLON        xsqAqpKHibG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:17            174               2,013.00    XLON        xsqAqpKHibL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:17            89                2,013.00    BATE        xsqAqpKHibR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:17            74                2,013.00    CHIX        xsqAqpKHibP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:17            26                2,013.00    CHIX        xsqAqpKHibN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:55:17            23                2,013.00    CHIX        xsqAqpKHibT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:53:51            88                2,014.00    CHIX        xsqAqpKHjme 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:53:13            74                2,009.00    XLON        xsqAqpKHjTs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:53:13            72                2,009.00    XLON        xsqAqpKHjTq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:53:13            71                2,009.00    BATE        xsqAqpKHjTw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:53:13            64                2,009.00    XLON        xsqAqpKHjTm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:53:13            22                2,009.00    BATE        xsqAqpKHjTu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:53:13            15                2,009.00    XLON        xsqAqpKHjTo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:51:48            110               2,009.00    CHIX        xsqAqpKHh73 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:51:48            91                2,009.00    XLON        xsqAqpKHh75 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:51:17            154               2,010.00    XLON        xsqAqpKHhOp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:51:16            224               2,011.00    XLON        xsqAqpKHeaA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:51:16            90                2,011.00    BATE        xsqAqpKHeaC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:50:27            51                2,012.00    BATE        xsqAqpKHeRB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:50:26            48                2,012.00    BATE        xsqAqpKHeQ7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:50:26            48                2,012.00    BATE        xsqAqpKHeQ5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:50:26            38                2,012.00    CHIX        xsqAqpKHeQ1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:50:26             4                2,012.00    BATE        xsqAqpKHeQ3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:50:26            104               2,012.00    XLON        xsqAqpKHeQA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:50:26            240               2,013.00    XLON        xsqAqpKHeQC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:50:26            109               2,013.00    BATE        xsqAqpKHeQK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:50:26            74                2,013.00    CHIX        xsqAqpKHeQG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:50:26            49                2,013.00    CHIX        xsqAqpKHeQE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:50:26            37                2,013.00    BATE        xsqAqpKHeQI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:50:18            85                2,014.00    CHIX        xsqAqpKHflN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            94                2,011.00    BATE        xsqAqpKHfK2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            64                2,011.00    BATE        xsqAqpKHfK4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            10                2,011.00    XLON        xsqAqpKHfKA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            161               2,011.00    XLON        xsqAqpKHfKC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            100               2,011.00    XLON        xsqAqpKHfKE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            89                2,011.00    XLON        xsqAqpKHfKG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            52                2,011.00    BATE        xsqAqpKHfKR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            269               2,011.00    BATE        xsqAqpKHfKT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            15                2,011.00    XLON        xsqAqpKHfNY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            100               2,011.00    XLON        xsqAqpKHfNa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            109               2,011.00    CHIX        xsqAqpKHfNh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            102               2,011.00    XLON        xsqAqpKHfNm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            15                2,011.00    XLON        xsqAqpKHfNq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            129               2,011.00    XLON        xsqAqpKHfN8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            118               2,011.00    XLON        xsqAqpKHfN2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            85                2,011.00    XLON        xsqAqpKHfN6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:49:46            10                2,011.00    XLON        xsqAqpKHfN4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:46:16            43                2,005.00    XLON        xsqAqpKHLV5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:45:37            121               2,008.00    XLON        xsqAqpKHIDO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:45:37            64                2,008.00    BATE        xsqAqpKHIDS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:45:37             5                2,008.00    BATE        xsqAqpKHIDQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:45:35            174               2,009.00    XLON        xsqAqpKHIFN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:45:35            98                2,009.00    CHIX        xsqAqpKHIFR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:45:35            79                2,009.00    BATE        xsqAqpKHIFV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:45:35            22                2,009.00    BATE        xsqAqpKHIFT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:45:35             7                2,009.00    CHIX        xsqAqpKHIFP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:44:36            21                2,010.00    XLON        xsqAqpKHJJl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:44:33            72                2,011.00    XLON        xsqAqpKHJTP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:44:33            31                2,011.00    BATE        xsqAqpKHJTR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:44:31            122               2,012.00    XLON        xsqAqpKHJV1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:44:31            96                2,012.00    BATE        xsqAqpKHJV3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:44:15            161               2,013.00    XLON        xsqAqpKHGhe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:44:15            118               2,013.00    BATE        xsqAqpKHGhg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:44:13            259               2,014.00    XLON        xsqAqpKHGrP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:44:13            118               2,014.00    BATE        xsqAqpKHGrR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:44:13            74                2,014.00    CHIX        xsqAqpKHGrT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:42:59            17                2,014.00    BATE        xsqAqpKHHuT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:42:59             7                2,014.00    BATE        xsqAqpKHHuV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:42:59            57                2,014.00    XLON        xsqAqpKHHxd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:42:59            124               2,014.00    BATE        xsqAqpKHHxg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:42:59            237               2,014.00    XLON        xsqAqpKHHxn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:42:59            111               2,014.00    CHIX        xsqAqpKHHxr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:42:59            38                2,014.00    XLON        xsqAqpKHHxp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:42:59            91                2,015.00    XLON        xsqAqpKHHxG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:41:51            124               2,014.00    BATE        xsqAqpKHUB4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:41:51            105               2,014.00    XLON        xsqAqpKHUB2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:41:24            190               2,014.00    XLON        xsqAqpKHVjb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:41:24            32                2,014.00    XLON        xsqAqpKHVjZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:41:24            74                2,014.00    CHIX        xsqAqpKHVjn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:41:24            40                2,014.00    BATE        xsqAqpKHVjp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:41:24            129               2,014.00    XLON        xsqAqpKHVjj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:41:24            111               2,014.00    XLON        xsqAqpKHVjl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:41:24            42                2,014.00    BATE        xsqAqpKHVjr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:40:46            173               2,014.00    XLON        xsqAqpKHVL9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:40:46            90                2,014.00    BATE        xsqAqpKHVLB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:40:36            176               2,015.00    XLON        xsqAqpKHVRU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:40:36            90                2,015.00    CHIX        xsqAqpKHVQa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:40:36            50                2,015.00    BATE        xsqAqpKHVQe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:40:36            42                2,015.00    BATE        xsqAqpKHVQc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:40:36            42                2,015.00    BATE        xsqAqpKHVQW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:40:36            21                2,015.00    CHIX        xsqAqpKHVQY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:39:42            100               2,015.00    XLON        xsqAqpKHTZP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:39:42            49                2,015.00    XLON        xsqAqpKHTZN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:39:42             1                2,015.00    XLON        xsqAqpKHTYX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:39:42            93                2,015.00    XLON        xsqAqpKHTYj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:39:42            60                2,015.00    BATE        xsqAqpKHTYl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:39:42            33                2,015.00    BATE        xsqAqpKHTYx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:39:42            16                2,015.00    BATE        xsqAqpKHTYv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:39:42            15                2,015.00    BATE        xsqAqpKHTYp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:39:42            85                2,015.00    XLON        xsqAqpKHTYn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:39:11            94                2,015.00    BATE        xsqAqpKHTFW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:39:11            84                2,015.00    CHIX        xsqAqpKHTCU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:37:52            84                2,013.00    CHIX        xsqAqpKHRnQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:37:43            88                2,015.00    XLON        xsqAqpKHR7W 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:37:43            48                2,015.00    BATE        xsqAqpKHR7i 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:37:43            96                2,016.00    BATE        xsqAqpKHR7o 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:37:43            89                2,015.00    XLON        xsqAqpKHR7k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:37:43            15                2,015.00    BATE        xsqAqpKHR7q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:37:43            129               2,016.00    XLON        xsqAqpKHR7m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:37:24            218               2,017.00    XLON        xsqAqpKHObh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:37:24            118               2,017.00    BATE        xsqAqpKHObj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:37:11            154               2,017.00    XLON        xsqAqpKHOne 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:37:11            13                2,017.00    BATE        xsqAqpKHOng 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:37:11            51                2,017.00    BATE        xsqAqpKHOni 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:37:03            116               2,018.00    CHIX        xsqAqpKHO5r 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:36:28            69                2,016.00    XLON        xsqAqpKHPz4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:36:28            80                2,016.00    BATE        xsqAqpKHPzH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:36:28            74                2,016.00    XLON        xsqAqpKHPzF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:32            51                2,013.00    BATE        xsqAqpKH62L 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:30            10                2,014.00    CHIX        xsqAqpKH6Cd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:29            19                2,014.00    XLON        xsqAqpKH6CM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:29            99                2,015.00    XLON        xsqAqpKH6FC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:25            120               2,015.00    XLON        xsqAqpKH6BH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:25            62                2,015.00    CHIX        xsqAqpKH6BJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:25            62                2,015.00    BATE        xsqAqpKH6BL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            97                2,016.00    BATE        xsqAqpKH7jK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            67                2,016.00    XLON        xsqAqpKH7jM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            67                2,016.00    XLON        xsqAqpKH7jQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            45                2,016.00    XLON        xsqAqpKH7jO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            224               2,018.00    BATE        xsqAqpKH7ii 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            64                2,018.00    BATE        xsqAqpKH7ik 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            190               2,018.00    XLON        xsqAqpKH7i1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            100               2,018.00    XLON        xsqAqpKH7iz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            99                2,019.00    XLON        xsqAqpKH7ix 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09             8                2,017.00    BATE        xsqAqpKH7iA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09             5                2,017.00    BATE        xsqAqpKH7iC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09             5                2,017.00    BATE        xsqAqpKH7iE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09             4                2,017.00    BATE        xsqAqpKH7iG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            34                2,017.00    BATE        xsqAqpKH7iI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            175               2,019.00    XLON        xsqAqpKH7iM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            121               2,018.00    XLON        xsqAqpKH7iK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            73                2,018.00    CHIX        xsqAqpKH7iO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            109               2,019.00    CHIX        xsqAqpKH7iQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:35:09            96                2,018.00    BATE        xsqAqpKH7iS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:33:59            74                2,014.00    XLON        xsqAqpKH4K8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:33:59            50                2,014.00    XLON        xsqAqpKH4K6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:33:59            68                2,014.00    XLON        xsqAqpKH4KR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:33:25            73                2,012.00    BATE        xsqAqpKH51Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:33:25            33                2,012.00    BATE        xsqAqpKH51b 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:33:25            43                2,012.00    BATE        xsqAqpKH51$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:33:25            38                2,012.00    BATE        xsqAqpKH51z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:33:25            260               2,012.00    XLON        xsqAqpKH51G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:33:25            96                2,012.00    CHIX        xsqAqpKH51K 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:33:25            73                2,012.00    BATE        xsqAqpKH51I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:33:25            18                2,012.00    BATE        xsqAqpKH51M 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:33:00            49                2,012.00    BATE        xsqAqpKH2Wr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:10            136               2,012.00    XLON        xsqAqpKH3Zg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:10            61                2,012.00    BATE        xsqAqpKH3Zi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:01            134               2,013.00    BATE        xsqAqpKH3op 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:01            100               2,013.00    XLON        xsqAqpKH3yk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:01            98                2,013.00    XLON        xsqAqpKH3yi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:01            60                2,013.00    BATE        xsqAqpKH3y3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:01            56                2,012.00    BATE        xsqAqpKH3$m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:01            79                2,013.00    CHIX        xsqAqpKH3$s 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:01            70                2,013.00    XLON        xsqAqpKH3$o 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:01            53                2,013.00    XLON        xsqAqpKH3$q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:01            34                2,013.00    BATE        xsqAqpKH3$u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:01            57                2,013.00    BATE        xsqAqpKH3$w 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:01             7                2,013.00    BATE        xsqAqpKH3$y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:00            255               2,014.00    XLON        xsqAqpKH35u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:00            190               2,014.00    XLON        xsqAqpKH35y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:32:00            100               2,014.00    XLON        xsqAqpKH35w 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:31:59            179               2,014.00    XLON        xsqAqpKH35C 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:31:59            100               2,014.00    CHIX        xsqAqpKH35E 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:39            164               2,010.00    BATE        xsqAqpKH1xt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:26            61                2,009.00    BATE        xsqAqpKH1I5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:26            49                2,010.00    BATE        xsqAqpKH1Sg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:26            58                2,010.00    CHIX        xsqAqpKH1Sl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:25            114               2,010.00    XLON        xsqAqpKH1Vc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:25            23                2,010.00    BATE        xsqAqpKH1Vg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:25            18                2,010.00    BATE        xsqAqpKH1Ve 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:25            100               2,011.00    XLON        xsqAqpKH1Vm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:25            100               2,012.00    XLON        xsqAqpKH1Vk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:25            38                2,012.00    XLON        xsqAqpKH1Vi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:25             3                2,010.00    BATE        xsqAqpKH1Vw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:25            22                2,010.00    BATE        xsqAqpKH1V5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:25            79                2,011.00    CHIX        xsqAqpKH1VB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:25            41                2,011.00    BATE        xsqAqpKH1VF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:25            26                2,011.00    CHIX        xsqAqpKH1V9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:25            188               2,011.00    XLON        xsqAqpKH1VD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:30:25            52                2,011.00    BATE        xsqAqpKH1VH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:28:50            130               2,013.00    CHIX        xsqAqpKHCaq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:27:00            19                2,007.00    XLON        xsqAqpKHDIf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:27:00            138               2,007.00    XLON        xsqAqpKHDIh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:26:14            68                2,007.00    XLON        xsqAqpKHAwc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:26:14            13                2,007.00    XLON        xsqAqpKHAwa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:26:04            135               2,007.00    XLON        xsqAqpKHAD6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:26:04            115               2,007.00    BATE        xsqAqpKHADG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:26:04            52                2,007.00    CHIX        xsqAqpKHADE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:26:04            33                2,007.00    XLON        xsqAqpKHAD8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:25:03            103               2,005.00    XLON        xsqAqpKHB6I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:25:00            90                2,006.00    BATE        xsqAqpKHB2e 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:25:00            21                2,006.00    BATE        xsqAqpKHB2c 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:25:00            60                2,005.00    BATE        xsqAqpKHB2o 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:25:00            236               2,006.00    XLON        xsqAqpKHB2x 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:25:00            114               2,006.00    BATE        xsqAqpKHB21 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:25:00            74                2,006.00    CHIX        xsqAqpKHB2z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:25:00            21                2,006.00    BATE        xsqAqpKHB23 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:23:41            95                2,007.00    XLON        xsqAqpKH8DG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:23:41            71                2,007.00    CHIX        xsqAqpKH8DI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:23:36            115               2,008.00    XLON        xsqAqpKH8B9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:23:36            82                2,008.00    XLON        xsqAqpKH8BB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:27            12                2,006.00    XLON        xsqAqpKH9Nn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:15            302               2,007.00    XLON        xsqAqpKH9OP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:15            48                2,007.00    BATE        xsqAqpKH9OT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:15            16                2,007.00    XLON        xsqAqpKH9ON 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:15            12                2,007.00    BATE        xsqAqpKH9OR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            74                2,009.00    XLON        xsqAqpKIsdy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            20                2,009.00    XLON        xsqAqpKIsd@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            80                2,009.00    XLON        xsqAqpKIsdG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            74                2,010.00    BATE        xsqAqpKIsdV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            64                2,010.00    BATE        xsqAqpKIsdT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            60                2,010.00    BATE        xsqAqpKIscX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            38                2,010.00    BATE        xsqAqpKIsdR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            55                2,008.00    CHIX        xsqAqpKIscn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            55                2,008.00    XLON        xsqAqpKIscj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            47                2,008.00    BATE        xsqAqpKIscr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            33                2,008.00    XLON        xsqAqpKIscl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            33                2,008.00    XLON        xsqAqpKIsch 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            14                2,008.00    BATE        xsqAqpKIscp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            157               2,009.00    XLON        xsqAqpKIscv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            92                2,009.00    BATE        xsqAqpKIscz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            82                2,009.00    CHIX        xsqAqpKIscx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:22:10            20                2,009.00    XLON        xsqAqpKIsct 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:21:43            94                2,010.00    XLON        xsqAqpKIsx6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:21:43            92                2,010.00    BATE        xsqAqpKIsxC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:21:43            80                2,010.00    XLON        xsqAqpKIsx8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:21:43            76                2,010.00    CHIX        xsqAqpKIsxA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:21:43            26                2,010.00    CHIX        xsqAqpKIsxE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:18:56            124               2,004.00    BATE        xsqAqpKIqRk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:18:55            108               2,004.00    BATE        xsqAqpKIqQm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:18:55             4                2,004.00    BATE        xsqAqpKIqQk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:18:55            98                2,004.00    XLON        xsqAqpKIqQx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:18:55            69                2,004.00    CHIX        xsqAqpKIqQ4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:18:50            100               2,004.00    XLON        xsqAqpKIrd@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:18:50            38                2,004.00    XLON        xsqAqpKIrdy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:17:29            94                2,001.00    XLON        xsqAqpKIomx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:17:29            50                2,001.00    XLON        xsqAqpKIomz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:16:49            63                2,001.00    BATE        xsqAqpKIoHq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:16:08            219               2,001.00    XLON        xsqAqpKIpmC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:16:08            100               2,001.00    XLON        xsqAqpKIpmJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:16:08            23                2,001.00    XLON        xsqAqpKIpmH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:14:59            80                2,001.00    XLON        xsqAqpKIm@c 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:14:45            91                2,001.00    CHIX        xsqAqpKImCx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:14:45            149               2,001.00    BATE        xsqAqpKImFn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:14:36            64                2,001.00    BATE        xsqAqpKImKz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:14:36             5                2,001.00    BATE        xsqAqpKImKx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:14:30            170               2,000.00    XLON        xsqAqpKImUm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:14:30            89                2,000.00    BATE        xsqAqpKImUu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:14:30            88                2,000.00    CHIX        xsqAqpKImUo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:14:30            34                2,000.00    CHIX        xsqAqpKImUs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:14:30             1                2,000.00    BATE        xsqAqpKImUq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:12:57            102               2,000.00    XLON        xsqAqpKI@q@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:12:14            71                2,000.00    BATE        xsqAqpKI@Lf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:11:43            121               2,002.00    XLON        xsqAqpKI$i6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:11:38            111               2,003.00    XLON        xsqAqpKI$eE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:11:27            98                2,003.00    XLON        xsqAqpKI$pP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:10:50            17                2,004.00    XLON        xsqAqpKI$NU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:10:50            101               2,004.00    XLON        xsqAqpKI$MW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:10:50            64                2,004.00    BATE        xsqAqpKI$MY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:10:39            74                2,005.00    CHIX        xsqAqpKI$Rd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:10:39            152               2,005.00    XLON        xsqAqpKI$Rr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:10:39            110               2,005.00    BATE        xsqAqpKI$Rx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:10:39            80                2,005.00    CHIX        xsqAqpKI$Rv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:10:39            53                2,005.00    XLON        xsqAqpKI$Rt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:10:39            19                2,005.00    XLON        xsqAqpKI$Rp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:09:42            65                2,007.00    BATE        xsqAqpKIyKA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:56            91                2,009.00    BATE        xsqAqpKIz3f 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:56            72                2,009.00    XLON        xsqAqpKIz3d 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:50            21                2,010.00    BATE        xsqAqpKIzFe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:50            55                2,010.00    XLON        xsqAqpKIzFg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:50            55                2,010.00    BATE        xsqAqpKIzFi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:50             9                2,010.00    BATE        xsqAqpKIzFk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:23            90                2,010.00    XLON        xsqAqpKIwdu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:13            115               2,010.00    XLON        xsqAqpKIwlH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:09            78                2,011.00    BATE        xsqAqpKIwfI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:09            133               2,011.00    XLON        xsqAqpKIwef 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:09            64                2,011.00    XLON        xsqAqpKIwed 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:09            33                2,011.00    CHIX        xsqAqpKIwej 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:09            31                2,011.00    XLON        xsqAqpKIweb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:09            25                2,011.00    CHIX        xsqAqpKIwel 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:08:09            12                2,011.00    CHIX        xsqAqpKIweh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:07:02            33                2,011.00    BATE        xsqAqpKIxzE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:06:20            58                2,013.00    XLON        xsqAqpKIxVj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:06:20            106               2,014.00    BATE        xsqAqpKIxVq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:06:20            88                2,014.00    XLON        xsqAqpKIxVm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:06:20            84                2,014.00    CHIX        xsqAqpKIxVo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:06:07            100               2,016.00    XLON        xsqAqpKIuXj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:06:07            96                2,016.00    XLON        xsqAqpKIuXf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:06:07            90                2,016.00    XLON        xsqAqpKIuXh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:06:07            45                2,015.00    BATE        xsqAqpKIuXp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:06:07             3                2,016.00    XLON        xsqAqpKIuXd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:06:07            172               2,015.00    XLON        xsqAqpKIuXt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:06:07            91                2,015.00    CHIX        xsqAqpKIuXz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:06:07            59                2,015.00    BATE        xsqAqpKIuX$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:06:07            23                2,015.00    BATE        xsqAqpKIuXx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:06:07            10                2,015.00    BATE        xsqAqpKIuXv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:04:54            79                2,016.00    BATE        xsqAqpKIuRc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:03:14            102               2,019.00    BATE        xsqAqpKIcpz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:03:04            152               2,020.00    BATE        xsqAqpKIc6T 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:03:03            82                2,022.00    XLON        xsqAqpKIc1l 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:03:03            247               2,022.00    XLON        xsqAqpKIc1v 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:03:03            107               2,021.00    XLON        xsqAqpKIc1t 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:03:03            103               2,022.00    CHIX        xsqAqpKIc1z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:03:03            89                2,022.00    BATE        xsqAqpKIc11 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:03:03            72                2,021.00    CHIX        xsqAqpKIc1x 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:03:03            58                2,021.00    BATE        xsqAqpKIc13 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:03:03             5                2,022.00    CHIX        xsqAqpKIc1$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:01:32            251               2,019.00    XLON        xsqAqpKIasX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             14:01:29            112               2,020.00    XLON        xsqAqpKIaop 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:58:35            75                2,017.00    XLON        xsqAqpKIZ3l 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:58:35            67                2,017.00    BATE        xsqAqpKIZ3n 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:58:35             4                2,017.00    XLON        xsqAqpKIZ3j 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:57:59            128               2,019.00    XLON        xsqAqpKIWXN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:57:59            187               2,020.00    XLON        xsqAqpKIWXV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:57:59            124               2,020.00    BATE        xsqAqpKIWWX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:57:59            54                2,020.00    CHIX        xsqAqpKIWWZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:56:32            125               2,021.00    XLON        xsqAqpKIX@r 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:56:32            96                2,021.00    BATE        xsqAqpKIX@v 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:56:32            72                2,021.00    CHIX        xsqAqpKIX@t 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:56:32            92                2,021.00    XLON        xsqAqpKIX@B 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:56:09            20                2,021.00    BATE        xsqAqpKIXV3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:56:09            15                2,021.00    BATE        xsqAqpKIXV$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:56:09             4                2,021.00    BATE        xsqAqpKIXV1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:55:43            82                2,022.00    BATE        xsqAqpKIkmg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:55:43            71                2,022.00    XLON        xsqAqpKIkmc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:55:43            128               2,022.00    XLON        xsqAqpKIkmk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:54:33            58                2,022.00    CHIX        xsqAqpKIlwM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:53:53            16                2,022.00    CHIX        xsqAqpKIiWk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:53:31            69                2,022.00    BATE        xsqAqpKIiwZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:53:31            19                2,022.00    CHIX        xsqAqpKIiwX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:53:29            69                2,022.00    XLON        xsqAqpKIi4H 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:53:00            53                2,023.00    XLON        xsqAqpKIiPT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:52:57             5                2,024.00    XLON        xsqAqpKIiRT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:52:56            64                2,024.00    XLON        xsqAqpKIjbu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:52:56            96                2,024.00    BATE        xsqAqpKIjb4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:52:56            81                2,024.00    XLON        xsqAqpKIjb2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:52:32            184               2,025.00    XLON        xsqAqpKIjos 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:52:32            99                2,025.00    BATE        xsqAqpKIjou 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:52:23            90                2,026.00    XLON        xsqAqpKIj5$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:52:18            69                2,026.00    BATE        xsqAqpKIj3q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:52:18            69                2,026.00    CHIX        xsqAqpKIj3o 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:52:18            28                2,026.00    XLON        xsqAqpKIj3m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:51:28            62                2,027.00    XLON        xsqAqpKIgnW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:51:27            236               2,026.00    XLON        xsqAqpKIgnm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:51:27            138               2,026.00    BATE        xsqAqpKIgnq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:51:27            77                2,026.00    CHIX        xsqAqpKIgno 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:51:27            14                2,026.00    BATE        xsqAqpKIgns 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:48:12            79                2,027.00    XLON        xsqAqpKIeO8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:47:48            56                2,027.00    CHIX        xsqAqpKIfry 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:47:48             5                2,027.00    CHIX        xsqAqpKIfrw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:47:45            73                2,027.00    XLON        xsqAqpKIfst 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:47:45            24                2,027.00    XLON        xsqAqpKIfsv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:47:45            91                2,027.00    BATE        xsqAqpKIfsx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:47:45            17                2,028.00    XLON        xsqAqpKIfnw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:47:45            125               2,028.00    XLON        xsqAqpKIfn1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:46:33            64                2,026.00    BATE        xsqAqpKIMg9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:46:33            40                2,026.00    BATE        xsqAqpKIMg7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:46:33            106               2,026.00    BATE        xsqAqpKIMgK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:46:33            73                2,026.00    XLON        xsqAqpKIMgI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:46:33            64                2,026.00    CHIX        xsqAqpKIMgM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:46:33            41                2,026.00    XLON        xsqAqpKIMgG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:46:09            120               2,028.00    XLON        xsqAqpKIM0l 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:46:09            90                2,028.00    XLON        xsqAqpKIM0j 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:46:09            82                2,028.00    XLON        xsqAqpKIM0m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:46:09            168               2,027.00    XLON        xsqAqpKIM0y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:46:09            106               2,027.00    BATE        xsqAqpKIM02 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:46:09            79                2,027.00    CHIX        xsqAqpKIM00 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:46:09            31                2,027.00    BATE        xsqAqpKIM0@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:42:44            71                2,025.00    BATE        xsqAqpKILxG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:42:44            69                2,025.00    CHIX        xsqAqpKILxE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:42:44            87                2,026.00    BATE        xsqAqpKILxQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:42:44            98                2,026.00    XLON        xsqAqpKILwe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:41:38            83                2,025.00    XLON        xsqAqpKII$W 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:41:38            69                2,028.00    XLON        xsqAqpKII$c 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:41:08            95                2,030.00    XLON        xsqAqpKIIE8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:49            101               2,031.00    XLON        xsqAqpKIJYd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:49            269               2,031.00    XLON        xsqAqpKIJYB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:49            70                2,031.00    BATE        xsqAqpKIJYD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:35            85                2,033.00    XLON        xsqAqpKIJtw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:35            51                2,033.00    XLON        xsqAqpKIJtG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:35            82                2,033.00    XLON        xsqAqpKIJtM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:35            100               2,033.00    XLON        xsqAqpKIJsY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:35            62                2,033.00    XLON        xsqAqpKIJsW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:35            59                2,033.00    XLON        xsqAqpKIJsl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:35            120               2,033.00    XLON        xsqAqpKIJsn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:35            79                2,033.00    XLON        xsqAqpKIJsJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:35            162               2,035.00    XLON        xsqAqpKIJsV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:35            151               2,035.00    BATE        xsqAqpKIJnd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:35            110               2,034.00    XLON        xsqAqpKIJsT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:35            101               2,034.00    BATE        xsqAqpKIJnb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:35            49                2,035.00    CHIX        xsqAqpKIJnZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:35            23                2,035.00    CHIX        xsqAqpKIJnX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:40:28            104               2,035.00    CHIX        xsqAqpKIJvw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:39:19            64                2,033.00    BATE        xsqAqpKIG2p 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:39:19            43                2,033.00    BATE        xsqAqpKIG2r 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:36:07            33                2,032.00    XLON        xsqAqpKIVqf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:36:07            130               2,032.00    XLON        xsqAqpKIVql 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:36:07            26                2,032.00    XLON        xsqAqpKIVqr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:36:07             8                2,032.00    XLON        xsqAqpKIVq6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:55            99                2,031.00    BATE        xsqAqpKIVzQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:55            86                2,031.00    XLON        xsqAqpKIVzK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:55            73                2,031.00    XLON        xsqAqpKIVzI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:55            55                2,031.00    CHIX        xsqAqpKIVzO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:55            28                2,031.00    CHIX        xsqAqpKIVzM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:32            141               2,032.00    CHIX        xsqAqpKIVEH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:32            40                2,032.00    CHIX        xsqAqpKIVEL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:32            50                2,032.00    CHIX        xsqAqpKIVEN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:32            100               2,031.00    BATE        xsqAqpKIV9W 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:32            69                2,031.00    CHIX        xsqAqpKIVEU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:32            159               2,031.00    XLON        xsqAqpKIVES 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:08            100               2,032.00    XLON        xsqAqpKIVQV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:08            50                2,032.00    XLON        xsqAqpKIVQT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:08            135               2,032.00    XLON        xsqAqpKISbi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:08            121               2,032.00    BATE        xsqAqpKISbk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:08            69                2,032.00    CHIX        xsqAqpKISbm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:35:08            23                2,032.00    XLON        xsqAqpKISbg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:34:08            200               2,034.00    BATE        xsqAqpKISPW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:34:08            132               2,034.00    BATE        xsqAqpKISPc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:34:08            53                2,034.00    BATE        xsqAqpKISUS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:34:08            45                2,034.00    BATE        xsqAqpKISUU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:34:08            13                2,034.00    BATE        xsqAqpKISPY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:34:08             6                2,034.00    BATE        xsqAqpKISPa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:33:06            99                2,032.00    XLON        xsqAqpKITAj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:31:23             5                2,030.00    BATE        xsqAqpKIRbt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:30:04            81                2,030.00    XLON        xsqAqpKIRQF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:29:27            46                2,027.00    XLON        xsqAqpKIO4j 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:29:27            49                2,027.00    XLON        xsqAqpKIO4p 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:29:27            27                2,027.00    XLON        xsqAqpKIO4r 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:29:27            75                2,027.00    XLON        xsqAqpKIO4x 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:29:27            95                2,027.00    XLON        xsqAqpKIO7b 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:29:27            97                2,027.00    XLON        xsqAqpKIO7j 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            120               2,025.00    XLON        xsqAqpKIPCB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            20                2,025.00    XLON        xsqAqpKIPC9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            94                2,026.00    CHIX        xsqAqpKIPCT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            62                2,026.00    CHIX        xsqAqpKIPCP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            22                2,026.00    CHIX        xsqAqpKIPCR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            625               2,026.00    BATE        xsqAqpKIPFf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            200               2,026.00    BATE        xsqAqpKIPFh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            64                2,026.00    BATE        xsqAqpKIPFj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            21                2,026.00    BATE        xsqAqpKIPFl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            55                2,025.00    BATE        xsqAqpKIPFv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            66                2,025.00    XLON        xsqAqpKIPFr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            40                2,025.00    XLON        xsqAqpKIPFt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            119               2,026.00    XLON        xsqAqpKIPFx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            83                2,026.00    BATE        xsqAqpKIPF1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            69                2,026.00    CHIX        xsqAqpKIPF$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:28:08            38                2,026.00    XLON        xsqAqpKIPFz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:27:14            231               2,026.00    XLON        xsqAqpKI6me 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:26:07            77                2,025.00    XLON        xsqAqpKI7XS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            80                2,022.00    XLON        xsqAqpKI5n7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            51                2,022.00    XLON        xsqAqpKI5nM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            271               2,022.00    XLON        xsqAqpKI5mY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            197               2,022.00    XLON        xsqAqpKI5nS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            158               2,022.00    XLON        xsqAqpKI5nU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            81                2,022.00    XLON        xsqAqpKI5mW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            87                2,022.00    XLON        xsqAqpKI5mh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            20                2,022.00    XLON        xsqAqpKI5mj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            65                2,022.00    XLON        xsqAqpKI5m2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            50                2,021.00    CHIX        xsqAqpKI5mU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39             1                2,022.00    CHIX        xsqAqpKI5mS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            88                2,021.00    XLON        xsqAqpKI5pd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            69                2,021.00    CHIX        xsqAqpKI5pf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            69                2,021.00    XLON        xsqAqpKI5pb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            39                2,021.00    BATE        xsqAqpKI5ph 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            32                2,021.00    BATE        xsqAqpKI5pl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:22:39            10                2,021.00    BATE        xsqAqpKI5pj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:21:39            157               2,021.00    XLON        xsqAqpKI2dB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:48            90                2,019.00    XLON        xsqAqpKI22P 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:48            68                2,019.00    BATE        xsqAqpKI2Df 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:48            12                2,019.00    BATE        xsqAqpKI2Dh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:48            95                2,019.00    XLON        xsqAqpKI2Do 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:48            62                2,019.00    XLON        xsqAqpKI2Dq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:15            69                2,017.00    CHIX        xsqAqpKI3X0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:15            69                2,017.00    BATE        xsqAqpKI3X2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:15            10                2,017.00    XLON        xsqAqpKI3X@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:12            51                2,018.00    CHIX        xsqAqpKI3WA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:12            126               2,017.00    XLON        xsqAqpKI3Zb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:12            30                2,017.00    XLON        xsqAqpKI3ZZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:12            23                2,017.00    BATE        xsqAqpKI3Zh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:12            59                2,017.00    CHIX        xsqAqpKI3Zf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:12            45                2,017.00    BATE        xsqAqpKI3Zl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:12            12                2,017.00    BATE        xsqAqpKI3Zj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:20:12            10                2,017.00    CHIX        xsqAqpKI3Zd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:16:12            64                2,017.00    BATE        xsqAqpKI1VK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:16:12            43                2,017.00    BATE        xsqAqpKI1VI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:16:12            21                2,017.00    BATE        xsqAqpKI1VM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:16:12            60                2,017.00    BATE        xsqAqpKI1VO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:16:12             2                2,017.00    CHIX        xsqAqpKI1VU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:16:12            38                2,017.00    XLON        xsqAqpKI1UW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:16:12            91                2,017.00    XLON        xsqAqpKI1UY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:16:12            18                2,017.00    CHIX        xsqAqpKI1Uc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:16:11            25                2,017.00    XLON        xsqAqpKI1U0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:16:10            49                2,017.00    CHIX        xsqAqpKI1PB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:16:10            82                2,017.00    BATE        xsqAqpKI1O@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:11:29            79                2,014.00    XLON        xsqAqpKIDnv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:10:16            200               2,014.00    BATE        xsqAqpKIAkf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:10:16            31                2,014.00    BATE        xsqAqpKIAkd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:10:16            122               2,016.00    XLON        xsqAqpKIAki 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:10:16            100               2,015.00    XLON        xsqAqpKIAkk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:10:16            97                2,015.00    XLON        xsqAqpKIAkm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:10:16            152               2,015.00    XLON        xsqAqpKIAkt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:10:16            131               2,014.00    BATE        xsqAqpKIAk$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:10:16            108               2,015.00    CHIX        xsqAqpKIAkz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:10:16            102               2,014.00    XLON        xsqAqpKIAkv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:10:16            56                2,014.00    CHIX        xsqAqpKIAkx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:06:29            112               2,009.00    XLON        xsqAqpKI9WK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:06:29            112               2,009.00    XLON        xsqAqpKI9WS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:06:29            12                2,009.00    XLON        xsqAqpKI9WQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:06:29             8                2,009.00    XLON        xsqAqpKI9WO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:03:46            119               2,007.00    XLON        xsqAqpKJsOh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:03:46            94                2,007.00    BATE        xsqAqpKJsOj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:03:35            83                2,008.00    CHIX        xsqAqpKJtjx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:02:47            60                2,008.00    XLON        xsqAqpKJtIj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:02:40            78                2,009.00    XLON        xsqAqpKJtOC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:02:39            96                2,010.00    BATE        xsqAqpKJqbf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:02:39            67                2,010.00    XLON        xsqAqpKJqbd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:02:39            47                2,010.00    XLON        xsqAqpKJqbb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:02:14            176               2,011.00    XLON        xsqAqpKJqsq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:02:14            96                2,011.00    BATE        xsqAqpKJqss 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:02:14            47                2,011.00    XLON        xsqAqpKJqso 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:01:06            220               2,012.00    XLON        xsqAqpKJrW6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:01:06            137               2,012.00    BATE        xsqAqpKJrWA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             13:01:06            122               2,012.00    CHIX        xsqAqpKJrW8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:58:25            69                2,012.00    XLON        xsqAqpKJoKF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:58:25            52                2,012.00    BATE        xsqAqpKJoKH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:57:10            96                2,012.00    XLON        xsqAqpKJpxF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:57:08            113               2,013.00    XLON        xsqAqpKJpwz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:57:08            59                2,013.00    BATE        xsqAqpKJpw3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:57:08            54                2,013.00    CHIX        xsqAqpKJpw$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:57:08            29                2,013.00    CHIX        xsqAqpKJpw1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:57:08            28                2,013.00    BATE        xsqAqpKJpw7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:57:08            19                2,013.00    BATE        xsqAqpKJpw5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:55:26            54                2,013.00    XLON        xsqAqpKJm6U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:55:25            107               2,014.00    BATE        xsqAqpKJm1z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:55:25            95                2,014.00    XLON        xsqAqpKJm1x 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:54:11            112               2,016.00    XLON        xsqAqpKJns0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:54:11            126               2,016.00    XLON        xsqAqpKJns9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:54:11            83                2,016.00    BATE        xsqAqpKJnsF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:54:11            57                2,016.00    CHIX        xsqAqpKJnsD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:54:11            17                2,016.00    BATE        xsqAqpKJnsH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:45            35                2,018.00    XLON        xsqAqpKJ@kg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:45            56                2,018.00    XLON        xsqAqpKJ@ki 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:06            115               2,020.00    BATE        xsqAqpKJ@Fw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:05            69                2,021.00    BATE        xsqAqpKJ@F8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:05            48                2,021.00    BATE        xsqAqpKJ@F2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:05            36                2,021.00    XLON        xsqAqpKJ@F0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:05            25                2,021.00    BATE        xsqAqpKJ@F6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:05            21                2,021.00    BATE        xsqAqpKJ@F4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:05             5                2,021.00    XLON        xsqAqpKJ@F@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:05            97                2,022.00    XLON        xsqAqpKJ@FA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:04            129               2,023.00    XLON        xsqAqpKJ@9E 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:04            110               2,023.00    XLON        xsqAqpKJ@9C 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:04             6                2,023.00    CHIX        xsqAqpKJ@9G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:00            40                2,024.00    CHIX        xsqAqpKJ@Lk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:52:00            39                2,024.00    CHIX        xsqAqpKJ@Li 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:50:17            193               2,019.00    XLON        xsqAqpKJ$TM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:49:41            100               2,020.00    XLON        xsqAqpKJygt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:49:27            141               2,017.00    XLON        xsqAqpKJyzy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:49:27            142               2,017.00    XLON        xsqAqpKJyz4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:49:27            124               2,017.00    BATE        xsqAqpKJyz8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:49:27            94                2,017.00    CHIX        xsqAqpKJyz6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:49:27             2                2,017.00    XLON        xsqAqpKJyzR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:49:23            71                2,016.00    BATE        xsqAqpKJy$U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:48:24            143               2,016.00    XLON        xsqAqpKJySe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:47:08            51                2,016.00    XLON        xsqAqpKJzD4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:46:54            96                2,016.00    XLON        xsqAqpKJzKx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:46:54            62                2,016.00    XLON        xsqAqpKJzKz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:46:50            97                2,016.00    XLON        xsqAqpKJzMi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:46:50            47                2,016.00    XLON        xsqAqpKJzMk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:46:50            93                2,016.00    BATE        xsqAqpKJzMm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:46:15            54                2,016.00    CHIX        xsqAqpKJwY3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:46:15            14                2,016.00    XLON        xsqAqpKJwY1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:46:12            10                2,016.00    XLON        xsqAqpKJwli 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:46:12            69                2,016.00    BATE        xsqAqpKJwlu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:46:12            69                2,016.00    CHIX        xsqAqpKJwls 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:46:12            143               2,016.00    XLON        xsqAqpKJwl1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:46:12            124               2,016.00    BATE        xsqAqpKJwl3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:46:12            68                2,016.00    CHIX        xsqAqpKJwl5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:46:12            11                2,016.00    CHIX        xsqAqpKJwl7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:44:36            64                2,016.00    BATE        xsqAqpKJxyE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:44:36            62                2,016.00    BATE        xsqAqpKJxyG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:39:22            97                2,016.00    XLON        xsqAqpKJcgJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:39:02            142               2,017.00    XLON        xsqAqpKJcvt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:39:02            77                2,017.00    CHIX        xsqAqpKJcv1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:39:02            34                2,017.00    BATE        xsqAqpKJcvz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:39:02            29                2,017.00    BATE        xsqAqpKJcvv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:39:02            16                2,017.00    BATE        xsqAqpKJcv$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:39:02            14                2,017.00    BATE        xsqAqpKJcv3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:39:02            10                2,017.00    CHIX        xsqAqpKJcvx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:37:33            94                2,017.00    XLON        xsqAqpKJdzO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:37:33            29                2,017.00    XLON        xsqAqpKJdzQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:37:33             2                2,017.00    BATE        xsqAqpKJdy6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:37:33            229               2,017.00    XLON        xsqAqpKJdy4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:37:33            28                2,017.00    BATE        xsqAqpKJdyA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:37:33            22                2,017.00    BATE        xsqAqpKJdy8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:37:33            14                2,017.00    BATE        xsqAqpKJdyC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:37:27            100               2,018.00    BATE        xsqAqpKJduN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:35:36            210               2,017.00    XLON        xsqAqpKJaFk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:35:36            108               2,017.00    BATE        xsqAqpKJaFo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:35:36            84                2,017.00    CHIX        xsqAqpKJaFm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:31:57            190               2,016.00    XLON        xsqAqpKJYV2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:31:57            130               2,015.00    XLON        xsqAqpKJYV0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:31:57            114               2,015.00    CHIX        xsqAqpKJYV8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:31:57            111               2,016.00    BATE        xsqAqpKJYVA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:31:57            45                2,015.00    BATE        xsqAqpKJYV6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:31:57            19                2,015.00    BATE        xsqAqpKJYV4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:29:14            45                2,006.00    XLON        xsqAqpKJW1f 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:29:13            161               2,007.00    XLON        xsqAqpKJW3l 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:29:13            121               2,007.00    BATE        xsqAqpKJW3n 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:26:54             9                2,008.00    CHIX        xsqAqpKJki6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:26:43            51                2,009.00    CHIX        xsqAqpKJkg2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:26:14            100               2,010.00    XLON        xsqAqpKJk7M 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:26:14            58                2,010.00    BATE        xsqAqpKJk7O 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:26:08            124               2,011.00    XLON        xsqAqpKJk0E 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:26:08            88                2,011.00    BATE        xsqAqpKJk0G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:23:58            15                2,012.00    CHIX        xsqAqpKJlMe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:23:57            84                2,013.00    BATE        xsqAqpKJlHh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:23:57            36                2,013.00    CHIX        xsqAqpKJlHl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:23:57            25                2,013.00    CHIX        xsqAqpKJlHj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:23:48            84                2,013.00    XLON        xsqAqpKJlTF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:23:46            90                2,012.00    XLON        xsqAqpKJlSH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:23:46             2                2,012.00    XLON        xsqAqpKJlSF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:23:10            101               2,013.00    XLON        xsqAqpKJikv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:23:10            65                2,013.00    XLON        xsqAqpKJikt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:23:10            110               2,013.00    BATE        xsqAqpKJikz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:23:10            80                2,013.00    CHIX        xsqAqpKJikx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:20:32            105               2,013.00    XLON        xsqAqpKJj06 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:18:38            52                2,015.00    BATE        xsqAqpKJgDI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:18:38            102               2,015.00    XLON        xsqAqpKJgDG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:18:09            87                2,016.00    XLON        xsqAqpKJgHB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:16:38            15                2,018.00    XLON        xsqAqpKJhD0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:16:38            78                2,019.00    BATE        xsqAqpKJhD8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:16:38            127               2,019.00    XLON        xsqAqpKJhDF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:16:38            45                2,019.00    BATE        xsqAqpKJhDJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:16:38             1                2,019.00    XLON        xsqAqpKJhDH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:16:38            171               2,020.00    XLON        xsqAqpKJhDN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:16:38            92                2,020.00    CHIX        xsqAqpKJhDP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:16:38            87                2,020.00    BATE        xsqAqpKJhDR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:16:38            15                2,020.00    XLON        xsqAqpKJhDL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:13:37            125               2,022.00    XLON        xsqAqpKJfy4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:13:37            85                2,022.00    BATE        xsqAqpKJfy6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:13:29            125               2,023.00    XLON        xsqAqpKJfx9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:12:32            50                2,024.00    XLON        xsqAqpKJMbH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:12:29            63                2,024.00    XLON        xsqAqpKJMXk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:12:29            79                2,024.00    CHIX        xsqAqpKJMXo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:12:29            68                2,024.00    BATE        xsqAqpKJMXq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:12:29            54                2,024.00    XLON        xsqAqpKJMXm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:10:29            71                2,024.00    BATE        xsqAqpKJNlH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:10:29            119               2,024.00    XLON        xsqAqpKJNlP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:10:29            80                2,024.00    BATE        xsqAqpKJNlR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:09:04            10                2,023.00    XLON        xsqAqpKJNRV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:09:04            155               2,024.00    XLON        xsqAqpKJNQk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:09:04            124               2,024.00    CHIX        xsqAqpKJNQo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:09:04            10                2,024.00    XLON        xsqAqpKJNQm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:08:15            241               2,025.00    XLON        xsqAqpKJKv2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:08:15            48                2,025.00    BATE        xsqAqpKJKv6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:08:15            48                2,025.00    BATE        xsqAqpKJKv8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:06:39            28                2,029.00    XLON        xsqAqpKJLxH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:06:39            24                2,029.00    XLON        xsqAqpKJLxF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:06:38            75                2,030.00    XLON        xsqAqpKJLw8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:06:12            105               2,031.00    XLON        xsqAqpKJLAi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:06:12            59                2,031.00    BATE        xsqAqpKJLAk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:06:12            225               2,032.00    XLON        xsqAqpKJLAm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:06:12            90                2,032.00    BATE        xsqAqpKJLAo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:04:01            53                2,034.00    CHIX        xsqAqpKJJgW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:04:01            52                2,034.00    CHIX        xsqAqpKJJgY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:04:01            182               2,033.00    XLON        xsqAqpKJJgf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:04:01            121               2,033.00    BATE        xsqAqpKJJgl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:04:01            105               2,033.00    CHIX        xsqAqpKJJgj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:04:01            18                2,033.00    XLON        xsqAqpKJJgh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:01:52            54                2,038.00    XLON        xsqAqpKJHl6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:01:52            36                2,038.00    XLON        xsqAqpKJHl8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:01:52            62                2,038.00    BATE        xsqAqpKJHlA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:01:47            24                2,038.00    XLON        xsqAqpKJHgQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:01:47            140               2,039.00    XLON        xsqAqpKJHgS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:01:40            18                2,039.00    XLON        xsqAqpKJHnh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:00:58            99                2,040.00    XLON        xsqAqpKJHCS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:00:58            55                2,040.00    BATE        xsqAqpKJHCU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:00:58             3                2,040.00    BATE        xsqAqpKJHFW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:00:58            146               2,041.00    XLON        xsqAqpKJHFe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:00:58            101               2,041.00    CHIX        xsqAqpKJHFg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:00:58            68                2,041.00    BATE        xsqAqpKJHFk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:00:58            59                2,041.00    BATE        xsqAqpKJHFi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:00:00            92                2,042.00    XLON        xsqAqpKJUke 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:00:00            100               2,042.00    XLON        xsqAqpKJUkg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             12:00:00            84                2,042.00    XLON        xsqAqpKJUki 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:59:06            88                2,041.00    CHIX        xsqAqpKJUJ7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:59:06            84                2,041.00    BATE        xsqAqpKJUJ9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:59:04            51                2,042.00    XLON        xsqAqpKJUTf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:57:57            69                2,039.00    BATE        xsqAqpKJVS3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:55:43             5                2,040.00    XLON        xsqAqpKJT0V 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:55:43            34                2,040.00    XLON        xsqAqpKJT3c 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:55:43            17                2,040.00    XLON        xsqAqpKJT3e 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:55:43            84                2,041.00    XLON        xsqAqpKJT3j 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:55:42            129               2,040.00    BATE        xsqAqpKJT31 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:55:42            82                2,040.00    CHIX        xsqAqpKJT3$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:55:42            97                2,040.00    XLON        xsqAqpKJT3z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:55:42            215               2,041.00    XLON        xsqAqpKJT35 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:55:42            129               2,041.00    BATE        xsqAqpKJT3B 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:55:42            63                2,041.00    CHIX        xsqAqpKJT39 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:55:42            19                2,041.00    CHIX        xsqAqpKJT37 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:52:15            96                2,043.00    XLON        xsqAqpKJRVq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:51:19            73                2,045.00    XLON        xsqAqpKJOwr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:51:12            110               2,046.00    XLON        xsqAqpKJO3J 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:51:12            108               2,046.00    BATE        xsqAqpKJO3N 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:51:12            10                2,046.00    BATE        xsqAqpKJO3L 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:51:12            60                2,047.00    XLON        xsqAqpKJO2r 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:51:12            196               2,046.00    XLON        xsqAqpKJO22 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:51:12            131               2,046.00    BATE        xsqAqpKJO24 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:51:12            85                2,046.00    CHIX        xsqAqpKJO26 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:50:32            106               2,047.00    BATE        xsqAqpKJPjT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:50:32            52                2,047.00    XLON        xsqAqpKJPjO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:50:31            60                2,047.00    BATE        xsqAqpKJPik 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:50:17            16                2,045.00    XLON        xsqAqpKJPsY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:50:17            37                2,045.00    BATE        xsqAqpKJPsz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:50:17            27                2,045.00    BATE        xsqAqpKJPsx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:50:17            111               2,045.00    BATE        xsqAqpKJPs4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:50:17            106               2,045.00    XLON        xsqAqpKJPs8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:50:17            86                2,045.00    CHIX        xsqAqpKJPs6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:50:17            34                2,045.00    XLON        xsqAqpKJPs2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:48:29            200               2,045.00    BATE        xsqAqpKJ64Y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:48:29            99                2,045.00    BATE        xsqAqpKJ65U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:48:29            20                2,045.00    BATE        xsqAqpKJ64W 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:48:29            20                2,045.00    BATE        xsqAqpKJ64a 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:46:42            116               2,044.00    BATE        xsqAqpKJ7Fg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:46:12            121               2,044.00    BATE        xsqAqpKJ4Zy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:46:10            108               2,045.00    XLON        xsqAqpKJ4jL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:46:10            83                2,045.00    BATE        xsqAqpKJ4jP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:46:10            59                2,045.00    CHIX        xsqAqpKJ4jN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:46:10            159               2,046.00    XLON        xsqAqpKJ4jR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:46:10            123               2,046.00    BATE        xsqAqpKJ4jT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:44:52            86                2,046.00    BATE        xsqAqpKJ5Ze 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:44:46            147               2,047.00    BATE        xsqAqpKJ5iT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:44:46            51                2,047.00    CHIX        xsqAqpKJ5iR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:44:08            25                2,050.00    BATE        xsqAqpKJ54Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:44:08            100               2,050.00    BATE        xsqAqpKJ54d 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:44:08            98                2,050.00    XLON        xsqAqpKJ54b 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:43:57            24                2,051.00    XLON        xsqAqpKJ5CW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:43:57            21                2,051.00    XLON        xsqAqpKJ5CY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:43:57            67                2,051.00    XLON        xsqAqpKJ5Ca 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:43:03            157               2,051.00    XLON        xsqAqpKJ2sJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:43:03            78                2,051.00    CHIX        xsqAqpKJ2sL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:40:37            110               2,052.00    XLON        xsqAqpKJ0bo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:40:32            74                2,053.00    XLON        xsqAqpKJ0dg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:40:32            27                2,053.00    XLON        xsqAqpKJ0de 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:40:07            190               2,054.00    XLON        xsqAqpKJ0zz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:40:07            100               2,054.00    XLON        xsqAqpKJ0zx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:40:07            15                2,055.00    XLON        xsqAqpKJ0zv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:40:07            124               2,054.00    XLON        xsqAqpKJ0z0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:40:07            13                2,054.00    XLON        xsqAqpKJ0z2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:39:53            80                2,055.00    CHIX        xsqAqpKJ06u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:39:53            105               2,056.00    CHIX        xsqAqpKJ06P 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:39:53            93                2,055.00    XLON        xsqAqpKJ06J 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:39:53            69                2,055.00    CHIX        xsqAqpKJ06L 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:39:53            137               2,056.00    XLON        xsqAqpKJ06N 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:36:09            15                2,052.00    CHIX        xsqAqpKJEPy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:35:37            37                2,051.00    XLON        xsqAqpKJFsf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:35:37            221               2,052.00    XLON        xsqAqpKJFsh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:35:37            105               2,052.00    CHIX        xsqAqpKJFsj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:33:37            100               2,053.00    XLON        xsqAqpKJCwD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:33:37            100               2,054.00    XLON        xsqAqpKJCwB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:33:37            39                2,054.00    XLON        xsqAqpKJCw9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:33:37            88                2,052.00    XLON        xsqAqpKJCwL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:33:37            12                2,052.00    CHIX        xsqAqpKJCwN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:33:37            140               2,053.00    XLON        xsqAqpKJCwP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:33:37            57                2,053.00    CHIX        xsqAqpKJCwR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:33:37            26                2,053.00    CHIX        xsqAqpKJCwV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:33:37            18                2,053.00    CHIX        xsqAqpKJCwT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:31:54            265               2,054.00    XLON        xsqAqpKJDB7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:31:54            80                2,054.00    CHIX        xsqAqpKJDBD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:31:54            28                2,053.00    XLON        xsqAqpKJDBR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:29:02            161               2,051.00    XLON        xsqAqpKJBKg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            81                2,050.00    XLON        xsqAqpKJ8Jb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            79                2,050.00    XLON        xsqAqpKJ8Jd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            58                2,050.00    XLON        xsqAqpKJ8JZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            42                2,050.00    XLON        xsqAqpKJ8Jf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            64                2,050.00    CHIX        xsqAqpKJ8Jn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            63                2,050.00    CHIX        xsqAqpKJ8Jp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            81                2,050.00    CHIX        xsqAqpKJ8Jt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            50                2,049.00    CHIX        xsqAqpKJ8Jv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            19                2,050.00    CHIX        xsqAqpKJ8Jr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            135               2,049.00    XLON        xsqAqpKJ8J6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            190               2,050.00    XLON        xsqAqpKJ8JG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            58                2,050.00    XLON        xsqAqpKJ8JD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            53                2,050.00    XLON        xsqAqpKJ8JF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            135               2,049.00    XLON        xsqAqpKJ8IZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            129               2,049.00    BATE        xsqAqpKJ8Id 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:27:31            69                2,049.00    CHIX        xsqAqpKJ8Ib 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:24:45            100               2,049.00    XLON        xsqAqpKCtlg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:24:45            35                2,049.00    XLON        xsqAqpKCtle 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:24:45            80                2,049.00    BATE        xsqAqpKCtln 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:24:45            135               2,049.00    XLON        xsqAqpKCtl5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:24:45            106               2,049.00    BATE        xsqAqpKCtl9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:24:45            83                2,048.00    XLON        xsqAqpKCtl3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:24:45            69                2,049.00    CHIX        xsqAqpKCtl7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:24:45             8                2,048.00    XLON        xsqAqpKCtl1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:22:24            110               2,046.00    BATE        xsqAqpKCq7e 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:20:43            69                2,046.00    CHIX        xsqAqpKCrEQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:20:30            135               2,046.00    XLON        xsqAqpKCrNF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:20:29            46                2,047.00    XLON        xsqAqpKCrNU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:20:29            206               2,047.00    XLON        xsqAqpKCrMc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:20:29            65                2,047.00    BATE        xsqAqpKCrMr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:20:29            54                2,047.00    BATE        xsqAqpKCrMn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:20:29            43                2,047.00    BATE        xsqAqpKCrMp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:20:29            36                2,047.00    BATE        xsqAqpKCrMl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:20:29            91                2,045.00    BATE        xsqAqpKCrMQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:20:29            69                2,045.00    CHIX        xsqAqpKCrMO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:20:29            16                2,045.00    XLON        xsqAqpKCrMK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:20:29            14                2,045.00    BATE        xsqAqpKCrMS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:20:29            117               2,045.00    XLON        xsqAqpKCrMM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:16:07            51                2,045.00    XLON        xsqAqpKCm$i 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:16:07            51                2,045.00    BATE        xsqAqpKCm$@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:16:07            205               2,045.00    XLON        xsqAqpKCm$9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:16:07            111               2,045.00    XLON        xsqAqpKCm$7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:16:07            88                2,045.00    BATE        xsqAqpKCm$A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:10:08            125               2,038.00    XLON        xsqAqpKC$9h 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:10:08            76                2,038.00    CHIX        xsqAqpKC$9j 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:09:51            156               2,039.00    XLON        xsqAqpKC$Pc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:09:51            200               2,039.00    XLON        xsqAqpKC$PJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:09:51            108               2,039.00    BATE        xsqAqpKC$PL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:09:51            79                2,039.00    CHIX        xsqAqpKC$PN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:08:25            55                2,039.00    BATE        xsqAqpKCzcO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:07:29            111               2,039.00    XLON        xsqAqpKCz35 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:07:29            52                2,039.00    BATE        xsqAqpKCz37 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:06:27            75                2,040.00    BATE        xsqAqpKCwgI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:06:20            104               2,041.00    BATE        xsqAqpKCwtP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:06:20            39                2,042.00    BATE        xsqAqpKCwtT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:06:20            64                2,042.00    BATE        xsqAqpKCwtV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:06:08            113               2,042.00    BATE        xsqAqpKCwyQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:06:07            111               2,042.00    BATE        xsqAqpKCw$Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:06:00            104               2,042.00    BATE        xsqAqpKCwuR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:06:00            89                2,042.00    XLON        xsqAqpKCwuP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:06:00            89                2,043.00    XLON        xsqAqpKCwxo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:06:00            58                2,043.00    BATE        xsqAqpKCwxq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:05:59            100               2,045.00    XLON        xsqAqpKCwx5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:05:59            100               2,044.00    XLON        xsqAqpKCwx7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:05:59            31                2,045.00    XLON        xsqAqpKCwx3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:05:59            88                2,044.00    BATE        xsqAqpKCwxG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:05:59            130               2,046.00    BATE        xsqAqpKCwxP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:05:59            29                2,046.00    BATE        xsqAqpKCwxN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:05:59            105               2,046.00    BATE        xsqAqpKCwwc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:05:59            89                2,045.00    XLON        xsqAqpKCwxS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:05:59            67                2,045.00    CHIX        xsqAqpKCwwW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:05:59            57                2,046.00    CHIX        xsqAqpKCwwa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:05:59            44                2,046.00    CHIX        xsqAqpKCwwY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:05:59            130               2,046.00    XLON        xsqAqpKCwxU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:01:59            67                2,047.00    BATE        xsqAqpKCu95 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:01:59            34                2,047.00    XLON        xsqAqpKCu93 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:01:59            28                2,047.00    XLON        xsqAqpKCu97 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:01:59            22                2,047.00    XLON        xsqAqpKCu99 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:01:59            112               2,048.00    CHIX        xsqAqpKCu9J 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:01:59            112               2,048.00    XLON        xsqAqpKCu9H 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:01:59            100               2,048.00    BATE        xsqAqpKCu9L 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:01:59             1                2,048.00    BATE        xsqAqpKCu9N 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:01:05            133               2,049.00    BATE        xsqAqpKCvrV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:01:05            24                2,049.00    BATE        xsqAqpKCvqX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:01:05            65                2,048.00    BATE        xsqAqpKCvqc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:01:05            14                2,048.00    XLON        xsqAqpKCvqY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:01:05            137               2,048.00    XLON        xsqAqpKCvqg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:01:05            40                2,048.00    BATE        xsqAqpKCvqe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:00:25            130               2,048.00    XLON        xsqAqpKCv3t 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:00:25            44                2,048.00    BATE        xsqAqpKCv3v 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:00:25            40                2,048.00    BATE        xsqAqpKCv3z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:00:25            13                2,048.00    BATE        xsqAqpKCv3x 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:00:25            11                2,048.00    BATE        xsqAqpKCv3$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:00:25             1                2,048.00    XLON        xsqAqpKCv3r 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             11:00:09            110               2,049.00    BATE        xsqAqpKCvAu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:33            105               2,049.00    BATE        xsqAqpKCckd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:32            106               2,049.00    BATE        xsqAqpKCcfT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:32             7                2,049.00    BATE        xsqAqpKCcev 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:31            85                2,049.00    BATE        xsqAqpKCce@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:31            45                2,049.00    BATE        xsqAqpKCce2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:31            43                2,049.00    BATE        xsqAqpKCce4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:31            18                2,049.00    BATE        xsqAqpKCce0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:31            40                2,049.00    BATE        xsqAqpKCceG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:31            64                2,049.00    BATE        xsqAqpKCceI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:29            66                2,049.00    BATE        xsqAqpKCcgu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:29            64                2,049.00    BATE        xsqAqpKCcgw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:29            108               2,047.00    BATE        xsqAqpKCcg9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:29            82                2,047.00    XLON        xsqAqpKCcg7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:14            54                2,048.00    BATE        xsqAqpKCc$H 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:12            122               2,047.00    BATE        xsqAqpKCc@2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:59:12            110               2,047.00    CHIX        xsqAqpKCc@4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:58:21            54                2,048.00    XLON        xsqAqpKCdcC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:58:21            31                2,048.00    XLON        xsqAqpKCdcE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:58:08            96                2,049.00    XLON        xsqAqpKCdiy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:57:00            63                2,050.00    XLON        xsqAqpKCdMg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:56:51            83                2,052.00    CHIX        xsqAqpKCdVj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:56:51            39                2,052.00    XLON        xsqAqpKCdVh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:56:51            25                2,052.00    XLON        xsqAqpKCdVf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:56:36            95                2,054.00    XLON        xsqAqpKCaZq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:56:12            96                2,055.00    XLON        xsqAqpKCaoH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:52            32                2,057.00    XLON        xsqAqpKCbqQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:52            111               2,058.00    XLON        xsqAqpKCbtW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:51            28                2,059.00    XLON        xsqAqpKCbtv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:51            25                2,059.00    CHIX        xsqAqpKCbtx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:51             3                2,059.00    XLON        xsqAqpKCbtt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:47            193               2,060.00    XLON        xsqAqpKCbnq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:47            36                2,060.00    CHIX        xsqAqpKCbnw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:47            19                2,060.00    CHIX        xsqAqpKCbnu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:47             9                2,060.00    CHIX        xsqAqpKCbns 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:45            118               2,061.00    XLON        xsqAqpKCbpn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:45            100               2,061.00    XLON        xsqAqpKCbpp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:44            85                2,061.00    XLON        xsqAqpKCbp4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:44            33                2,061.00    XLON        xsqAqpKCbp6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:44            81                2,061.00    XLON        xsqAqpKCbpJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:44            114               2,061.00    XLON        xsqAqpKCboe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:44            28                2,061.00    XLON        xsqAqpKCbog 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:54:44            100               2,061.00    XLON        xsqAqpKCboi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:53:51            81                2,061.00    XLON        xsqAqpKCbPi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:53:51            153               2,060.00    CHIX        xsqAqpKCbPr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:53:49            100               2,061.00    XLON        xsqAqpKCbOu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:53:49            51                2,061.00    XLON        xsqAqpKCbOs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:53:49            129               2,061.00    XLON        xsqAqpKCbO8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:53:49            79                2,061.00    CHIX        xsqAqpKCbOA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:49:51            37                2,059.00    XLON        xsqAqpKCZMs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:47:50            196               2,055.00    XLON        xsqAqpKCWUP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:47:50            72                2,055.00    CHIX        xsqAqpKCWUR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:47:05            96                2,054.00    XLON        xsqAqpKCX$A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:47:05            33                2,054.00    XLON        xsqAqpKCX$C 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:46:09            63                2,055.00    XLON        xsqAqpKCkjh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:46:09            129               2,055.00    XLON        xsqAqpKCkj$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:46:09            72                2,055.00    CHIX        xsqAqpKCkj1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:44:48            156               2,054.00    XLON        xsqAqpKCkQt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:44:32            51                2,055.00    XLON        xsqAqpKCllv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:44:32            51                2,055.00    XLON        xsqAqpKCll2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:44:32            72                2,055.00    CHIX        xsqAqpKCllD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:43:17            112               2,052.00    CHIX        xsqAqpKClRs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:43:17            100               2,052.00    XLON        xsqAqpKClRq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:41:15            32                2,050.00    XLON        xsqAqpKCjm9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:41:04            133               2,050.00    XLON        xsqAqpKCju9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:40:13            59                2,050.00    BATE        xsqAqpKCjTo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:40:13            96                2,050.00    XLON        xsqAqpKCjTv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:40:13            85                2,050.00    BATE        xsqAqpKCjTz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:40:13            45                2,050.00    CHIX        xsqAqpKCjTx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:40:13            10                2,050.00    CHIX        xsqAqpKCjT$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:40:13             6                2,050.00    BATE        xsqAqpKCjT1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:40:00            39                2,050.00    CHIX        xsqAqpKCgdx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:39:21            123               2,051.00    XLON        xsqAqpKCgye 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:38:45            122               2,050.00    BATE        xsqAqpKCgFc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:38:15            99                2,052.00    XLON        xsqAqpKCgSc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:38:15            140               2,052.00    XLON        xsqAqpKCgSi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:37:47            168               2,052.00    XLON        xsqAqpKChjF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:37:47            75                2,052.00    CHIX        xsqAqpKChjH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:35:23            73                2,053.00    XLON        xsqAqpKCevU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:35:23            49                2,053.00    XLON        xsqAqpKCeuW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:35:23            87                2,053.00    XLON        xsqAqpKCeuk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:35:23             6                2,053.00    CHIX        xsqAqpKCeum 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:35:22            100               2,055.00    XLON        xsqAqpKCeu7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:35:22            49                2,055.00    XLON        xsqAqpKCeu5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:35:22            127               2,054.00    XLON        xsqAqpKCeuA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:35:22            52                2,054.00    CHIX        xsqAqpKCeuC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:35:22            48                2,054.00    CHIX        xsqAqpKCeuE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:35:17            127               2,055.00    XLON        xsqAqpKCe7f 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:35:17            46                2,055.00    CHIX        xsqAqpKCe7h 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:35:17            27                2,055.00    CHIX        xsqAqpKCe7j 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:30:29            112               2,051.00    XLON        xsqAqpKCNZ7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:30:29            66                2,051.00    CHIX        xsqAqpKCNjX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:30:29             4                2,051.00    XLON        xsqAqpKCNYT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:30:29            129               2,051.00    XLON        xsqAqpKCNYV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:30:23            69                2,052.00    XLON        xsqAqpKCNgE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:30:08            106               2,052.00    XLON        xsqAqpKCNwQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:30:08            21                2,052.00    XLON        xsqAqpKCNwO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:30:08            127               2,052.00    XLON        xsqAqpKCN5a 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:30:08            110               2,051.00    CHIX        xsqAqpKCN5c 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:30:08            86                2,051.00    XLON        xsqAqpKCN5Y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:26:07            145               2,049.00    XLON        xsqAqpKCLN0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:26:07            92                2,049.00    BATE        xsqAqpKCLN2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:26:07            55                2,049.00    XLON        xsqAqpKCLN4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:25:21            205               2,050.00    XLON        xsqAqpKCIk4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:25:21            111               2,050.00    XLON        xsqAqpKCIk2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:25:21            100               2,051.00    XLON        xsqAqpKCIkD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:25:21            98                2,051.00    XLON        xsqAqpKCIkB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:25:21            35                2,051.00    XLON        xsqAqpKCIk9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:25:21            47                2,050.00    BATE        xsqAqpKCIkK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:25:21            32                2,050.00    BATE        xsqAqpKCIkM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:25:21            124               2,050.00    BATE        xsqAqpKCIfX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:25:21            82                2,050.00    XLON        xsqAqpKCIkV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:25:21            44                2,050.00    XLON        xsqAqpKCIkT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:25:21            38                2,050.00    CHIX        xsqAqpKCIfZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:25:21            35                2,050.00    CHIX        xsqAqpKCIfb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:24:00            92                2,048.00    CHIX        xsqAqpKCIPF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:22:36            158               2,049.00    XLON        xsqAqpKCJAe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:22:13            125               2,049.00    XLON        xsqAqpKCJRC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:22:13            42                2,049.00    BATE        xsqAqpKCJRE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:22:13            25                2,049.00    BATE        xsqAqpKCJRG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:51            71                2,049.00    BATE        xsqAqpKCG9Q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:51            122               2,050.00    BATE        xsqAqpKCG8W 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:51            66                2,050.00    CHIX        xsqAqpKCG9U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:51            65                2,050.00    XLON        xsqAqpKCG9S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            111               2,051.00    XLON        xsqAqpKCGJU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            144               2,052.00    XLON        xsqAqpKCGIZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            85                2,052.00    XLON        xsqAqpKCGIf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            337               2,053.00    XLON        xsqAqpKCGId 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            190               2,053.00    XLON        xsqAqpKCGIq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            120               2,053.00    XLON        xsqAqpKCGIo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            100               2,052.00    XLON        xsqAqpKCGIy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            92                2,053.00    XLON        xsqAqpKCGIg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            89                2,052.00    XLON        xsqAqpKCGIu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            89                2,053.00    XLON        xsqAqpKCGIm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            88                2,052.00    XLON        xsqAqpKCGIw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            84                2,052.00    XLON        xsqAqpKCGIs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            84                2,053.00    XLON        xsqAqpKCGIk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            70                2,053.00    XLON        xsqAqpKCGIi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            129               2,052.00    XLON        xsqAqpKCGIO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            87                2,051.00    XLON        xsqAqpKCGIM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            70                2,051.00    CHIX        xsqAqpKCGIQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:20:38            107               2,052.00    CHIX        xsqAqpKCGIS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:19:40            371               2,053.00    XLON        xsqAqpKCHxJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:19:40            126               2,053.00    XLON        xsqAqpKCHxL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:19:40            105               2,053.00    XLON        xsqAqpKCHxN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:19:40            74                2,053.00    XLON        xsqAqpKCHxP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:19:40            57                2,053.00    XLON        xsqAqpKCHwZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:17:02            129               2,045.00    XLON        xsqAqpKCVlG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:17:02            110               2,045.00    BATE        xsqAqpKCVlK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:17:02            101               2,045.00    CHIX        xsqAqpKCVlI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:16:53            132               2,046.00    BATE        xsqAqpKCVgI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:16:53            64                2,046.00    BATE        xsqAqpKCVgK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:16:50            53                2,046.00    BATE        xsqAqpKCVta 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:14:23            63                2,045.00    XLON        xsqAqpKCSGn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:14:20            128               2,043.00    XLON        xsqAqpKCSSd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:14:20            75                2,043.00    BATE        xsqAqpKCSSh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:14:20            48                2,043.00    BATE        xsqAqpKCSSl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:14:20            44                2,043.00    CHIX        xsqAqpKCSSj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:14:20            38                2,043.00    CHIX        xsqAqpKCSSf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:13:29            53                2,044.00    BATE        xsqAqpKCTy7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:12:45            87                2,044.00    BATE        xsqAqpKCTTr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:12:10            102               2,039.00    XLON        xsqAqpKCQgp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:12:10            70                2,039.00    CHIX        xsqAqpKCQgr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:12:10            30                2,039.00    BATE        xsqAqpKCQgv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:12:10            27                2,039.00    BATE        xsqAqpKCQg$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:12:10            26                2,039.00    CHIX        xsqAqpKCQgx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:12:10            13                2,039.00    CHIX        xsqAqpKCQgt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:12:10             7                2,039.00    BATE        xsqAqpKCQgz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:12:01            127               2,040.00    XLON        xsqAqpKCQoF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:09:33            216               2,037.00    XLON        xsqAqpKCR2V 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:09:33            81                2,037.00    CHIX        xsqAqpKCRDX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:09:33            69                2,037.00    BATE        xsqAqpKCRDZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:09:33            12                2,037.00    BATE        xsqAqpKCRDd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:09:33             5                2,037.00    BATE        xsqAqpKCRDb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:08:11            70                2,038.00    XLON        xsqAqpKCO@F 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:08:11            10                2,038.00    XLON        xsqAqpKCO@D 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:07:47            152               2,039.00    XLON        xsqAqpKCO8h 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:07:47            24                2,039.00    BATE        xsqAqpKCO8j 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:07:43            129               2,040.00    BATE        xsqAqpKCOAm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:07:43            97                2,040.00    XLON        xsqAqpKCOAk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:07:37            223               2,041.00    XLON        xsqAqpKCONJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:07:37            129               2,041.00    BATE        xsqAqpKCONL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:07:37            64                2,041.00    CHIX        xsqAqpKCONN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:07:37            16                2,041.00    CHIX        xsqAqpKCONP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:43            87                2,042.00    XLON        xsqAqpKCP$t 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:32            87                2,042.00    XLON        xsqAqpKCP6H 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:07            297               2,044.00    BATE        xsqAqpKCPNj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:07            120               2,044.00    XLON        xsqAqpKCPNY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:07            100               2,044.00    XLON        xsqAqpKCPNc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:07            100               2,043.00    XLON        xsqAqpKCPNe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:07            53                2,044.00    XLON        xsqAqpKCPNa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:07            45                2,044.00    XLON        xsqAqpKCPNW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:07            16                2,044.00    XLON        xsqAqpKCPKV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:07            15                2,044.00    BATE        xsqAqpKCPNl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:07            128               2,043.00    XLON        xsqAqpKCPNq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:07            120               2,043.00    CHIX        xsqAqpKCPN@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:07            70                2,043.00    BATE        xsqAqpKCPNw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:07            17                2,043.00    BATE        xsqAqpKCPNy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:07             9                2,043.00    BATE        xsqAqpKCPNs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:06:07             3                2,043.00    BATE        xsqAqpKCPNu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:05:39            200               2,044.00    BATE        xsqAqpKC6ZP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:05:39            10                2,044.00    BATE        xsqAqpKC6ZV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:05:39             9                2,044.00    BATE        xsqAqpKC6ZR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:05:39             5                2,044.00    BATE        xsqAqpKC6ZN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:05:39             5                2,044.00    BATE        xsqAqpKC6ZT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:04:17            163               2,042.00    XLON        xsqAqpKC7f4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:04:17            114               2,042.00    BATE        xsqAqpKC7f6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:04:17            10                2,042.00    XLON        xsqAqpKC7f2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:04:00            375               2,044.00    XLON        xsqAqpKC7yl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:04:00            48                2,044.00    XLON        xsqAqpKC7yj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:54            205               2,044.00    BATE        xsqAqpKC7uW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:43            224               2,044.00    BATE        xsqAqpKC770 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:42            109               2,044.00    BATE        xsqAqpKC76i 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:42            162               2,044.00    BATE        xsqAqpKC76k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:42            64                2,044.00    BATE        xsqAqpKC76m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:42            98                2,044.00    BATE        xsqAqpKC769 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:42            64                2,044.00    BATE        xsqAqpKC76B 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:42            102               2,043.00    BATE        xsqAqpKC71$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:42            152               2,043.00    XLON        xsqAqpKC71q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:42            102               2,042.00    XLON        xsqAqpKC71u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:26            80                2,044.00    CHIX        xsqAqpKC7Hk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:26            71                2,044.00    BATE        xsqAqpKC7Hm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:26            61                2,044.00    XLON        xsqAqpKC7Hi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:26             7                2,044.00    BATE        xsqAqpKC7Ho 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:17            15                2,045.00    XLON        xsqAqpKC7Sy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:17            91                2,045.00    BATE        xsqAqpKC7S6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:17            53                2,045.00    XLON        xsqAqpKC7S2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:17            16                2,045.00    XLON        xsqAqpKC7S@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:17            14                2,045.00    XLON        xsqAqpKC7S0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:17            168               2,046.00    XLON        xsqAqpKC7S8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:17            135               2,046.00    BATE        xsqAqpKC7SA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:17            19                2,045.00    XLON        xsqAqpKC7S4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:03:00            332               2,048.00    XLON        xsqAqpKC4lB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:02:03            326               2,048.00    BATE        xsqAqpKC4NW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:02:03            113               2,048.00    XLON        xsqAqpKC4Nq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:02:03            100               2,048.00    XLON        xsqAqpKC4Ns 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:02:03            14                2,048.00    XLON        xsqAqpKC4No 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:02:03            53                2,048.00    BATE        xsqAqpKC4Nx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:02:03            129               2,047.00    XLON        xsqAqpKC4N7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:02:03            107               2,047.00    BATE        xsqAqpKC4N9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:02:03            47                2,047.00    CHIX        xsqAqpKC4NB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:02:03            14                2,047.00    CHIX        xsqAqpKC4NF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:02:03             8                2,047.00    CHIX        xsqAqpKC4NH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:02:03             6                2,047.00    BATE        xsqAqpKC4ND 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:02:03             3                2,047.00    BATE        xsqAqpKC4NJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:00:50            85                2,048.00    XLON        xsqAqpKC506 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:00:50            28                2,048.00    XLON        xsqAqpKC508 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:00:50            72                2,048.00    BATE        xsqAqpKC50C 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:00:50            65                2,048.00    CHIX        xsqAqpKC50E 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:00:50            10                2,048.00    CHIX        xsqAqpKC50A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:00:50             9                2,048.00    BATE        xsqAqpKC50I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:00:50             7                2,048.00    BATE        xsqAqpKC50G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:00:16            130               2,048.00    XLON        xsqAqpKC5O4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:00:16            114               2,048.00    BATE        xsqAqpKC5O6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:00:16            94                2,048.00    CHIX        xsqAqpKC5O8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             10:00:00            339               2,050.00    XLON        xsqAqpKC2jT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:59:19            248               2,050.00    BATE        xsqAqpKC23k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:59:08            310               2,050.00    XLON        xsqAqpKC2Bs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:58:29            105               2,049.00    BATE        xsqAqpKC3fK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:58:12            146               2,048.00    XLON        xsqAqpKC3oO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:57:41            143               2,048.00    XLON        xsqAqpKC38I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:57:19            73                2,049.00    XLON        xsqAqpKC0dY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:57:19            63                2,049.00    XLON        xsqAqpKC0da 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:57:16            68                2,050.00    XLON        xsqAqpKC0Zf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:57:16            138               2,050.00    XLON        xsqAqpKC0Zt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:57:16            88                2,050.00    BATE        xsqAqpKC0Z0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:57:16            89                2,051.00    XLON        xsqAqpKC0Z2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:57:07            68                2,052.00    XLON        xsqAqpKC0g6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:57:07            48                2,052.00    XLON        xsqAqpKC0g8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:57:07            79                2,052.00    CHIX        xsqAqpKC0gO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:57:07            131               2,052.00    XLON        xsqAqpKC0gQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:56:27            131               2,053.00    XLON        xsqAqpKC08z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:56:27            89                2,052.00    XLON        xsqAqpKC08x 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:56:15            131               2,054.00    XLON        xsqAqpKC0GT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:55:20            80                2,055.00    XLON        xsqAqpKC172 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:55:20            132               2,055.00    XLON        xsqAqpKC17K 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:55:20            112               2,055.00    CHIX        xsqAqpKC17M 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:53:06            154               2,056.00    XLON        xsqAqpKCESP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:52:54            55                2,057.00    XLON        xsqAqpKCFdV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:52:52            87                2,058.00    XLON        xsqAqpKCFXm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:52:48            196               2,059.00    XLON        xsqAqpKCFY1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:52:48            109               2,059.00    CHIX        xsqAqpKCFY3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:52:01            141               2,058.00    XLON        xsqAqpKCF6u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:51:21            211               2,057.00    XLON        xsqAqpKCFPo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:50:55            91                2,057.00    XLON        xsqAqpKCCgS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:50:55            39                2,057.00    XLON        xsqAqpKCCgQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:50:47            131               2,058.00    XLON        xsqAqpKCCmy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:50:47            68                2,058.00    XLON        xsqAqpKCCm@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:50:46            190               2,059.00    XLON        xsqAqpKCCoc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:50:09            132               2,060.00    XLON        xsqAqpKCCN2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:50:09            101               2,060.00    CHIX        xsqAqpKCCN4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:48:14            84                2,060.00    XLON        xsqAqpKCAb8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:48:14            40                2,060.00    XLON        xsqAqpKCAb6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:48:09            63                2,061.00    CHIX        xsqAqpKCAWl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:47:15            123               2,061.00    XLON        xsqAqpKCA9a 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:47:15            15                2,061.00    XLON        xsqAqpKCA9Y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:46:08            41                2,062.00    XLON        xsqAqpKCB5$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:46:08            100               2,062.00    XLON        xsqAqpKCB53 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:46:08            93                2,062.00    XLON        xsqAqpKCB51 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:46:08            89                2,061.00    XLON        xsqAqpKCB56 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:46:08            131               2,062.00    XLON        xsqAqpKCB58 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:46:08            94                2,062.00    CHIX        xsqAqpKCB5A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:43:28            93                2,058.00    CHIX        xsqAqpKC9zk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:43:28            97                2,058.00    XLON        xsqAqpKC9zg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:43:28            33                2,058.00    XLON        xsqAqpKC9zi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:41:34            149               2,058.00    XLON        xsqAqpKDsTw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:41:34            33                2,058.00    XLON        xsqAqpKDsTu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:41:05            51                2,060.00    XLON        xsqAqpKDtop 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:41:05            130               2,059.00    XLON        xsqAqpKDtoF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:41:05            128               2,059.00    CHIX        xsqAqpKDtoH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:40:00            35                2,059.00    XLON        xsqAqpKDq59 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:40:00            63                2,059.00    XLON        xsqAqpKDq4X 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:39:00            162               2,058.00    XLON        xsqAqpKDrkH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:39:00            57                2,058.00    XLON        xsqAqpKDrkF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:39:00            33                2,058.00    XLON        xsqAqpKDrkN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:38:11            100               2,058.00    XLON        xsqAqpKDrLb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:37:45            51                2,058.00    XLON        xsqAqpKDoje 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:37:34            98                2,058.00    XLON        xsqAqpKDom5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:37:34            96                2,058.00    XLON        xsqAqpKDomB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:37:33            137               2,058.00    XLON        xsqAqpKDomG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:37:33            100               2,058.00    XLON        xsqAqpKDomI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:37:33            114               2,057.00    XLON        xsqAqpKDomR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:37:33            37                2,057.00    XLON        xsqAqpKDomP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:37:32            139               2,058.00    XLON        xsqAqpKDooD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:37:32            67                2,059.00    CHIX        xsqAqpKDooF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:37:16            158               2,059.00    XLON        xsqAqpKDo7A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:36:08            128               2,059.00    XLON        xsqAqpKDp$l 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:36:08            88                2,059.00    XLON        xsqAqpKDp$y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:36:08            72                2,059.00    CHIX        xsqAqpKDp$@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:36:08            45                2,059.00    XLON        xsqAqpKDp$w 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:34:15            557               2,059.00    XLON        xsqAqpKDmOT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:34:15            180               2,059.00    XLON        xsqAqpKDmRd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:34:15            120               2,059.00    XLON        xsqAqpKDmRX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:34:15            100               2,059.00    XLON        xsqAqpKDmRb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:34:15            82                2,059.00    XLON        xsqAqpKDmRZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:34:15            82                2,059.00    XLON        xsqAqpKDmOV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:34:15            132               2,058.00    XLON        xsqAqpKDmRg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:34:15            70                2,058.00    CHIX        xsqAqpKDmRk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:34:15            18                2,058.00    CHIX        xsqAqpKDmRi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:34:15            18                2,058.00    CHIX        xsqAqpKDmRm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:34:04            132               2,059.00    XLON        xsqAqpKDnkS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:34:04            100               2,059.00    CHIX        xsqAqpKDnkU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:33:07            26                2,059.00    XLON        xsqAqpKDnOY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:32:52             3                2,058.00    XLON        xsqAqpKD@si 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:30:28            131               2,058.00    XLON        xsqAqpKDyiC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:30:28            113               2,058.00    CHIX        xsqAqpKDyiE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:28:09            71                2,052.00    XLON        xsqAqpKDzLC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:28:03            164               2,054.00    XLON        xsqAqpKDzGz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:28:03            74                2,053.00    XLON        xsqAqpKDzG2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:28:03            131               2,054.00    XLON        xsqAqpKDzGB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:28:03            81                2,054.00    CHIX        xsqAqpKDzGF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:28:03            45                2,053.00    CHIX        xsqAqpKDzGD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:28:03            15                2,053.00    XLON        xsqAqpKDzG4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:28:03            10                2,053.00    CHIX        xsqAqpKDzG9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:26:09            97                2,055.00    XLON        xsqAqpKDxjx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:26:09            78                2,055.00    XLON        xsqAqpKDxj5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:26:09            12                2,055.00    XLON        xsqAqpKDxj3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:26:09            12                2,055.00    XLON        xsqAqpKDxj1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:26:08            100               2,055.00    XLON        xsqAqpKDxjD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:26:08             3                2,055.00    XLON        xsqAqpKDxjB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:26:08            159               2,055.00    XLON        xsqAqpKDxiW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:24:47            120               2,049.00    XLON        xsqAqpKDujJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:24:38            173               2,050.00    XLON        xsqAqpKDurj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:24:38            87                2,050.00    BATE        xsqAqpKDurl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:24:38            23                2,050.00    BATE        xsqAqpKDurn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:24:10            227               2,049.00    XLON        xsqAqpKDu0W 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:24:10            31                2,049.00    CHIX        xsqAqpKDu0Y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:24:03            114               2,050.00    XLON        xsqAqpKDuCb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:24:03            86                2,050.00    BATE        xsqAqpKDuCf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:24:03            76                2,050.00    CHIX        xsqAqpKDuCd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:24:03            405               2,050.00    XLON        xsqAqpKDuCh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:24:03            95                2,052.00    XLON        xsqAqpKDuCj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:24:03            140               2,052.00    XLON        xsqAqpKDuCF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:24:03            20                2,052.00    XLON        xsqAqpKDuCD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:21:51            66                2,048.00    CHIX        xsqAqpKDcrB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:21:51            196               2,048.00    XLON        xsqAqpKDcr9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:21:43            76                2,050.00    CHIX        xsqAqpKDcuj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:21:42            146               2,049.00    XLON        xsqAqpKDcum 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:21:42            104               2,049.00    CHIX        xsqAqpKDcuo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:21:40            69                2,050.00    BATE        xsqAqpKDcxN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:21:29            152               2,051.00    XLON        xsqAqpKDc2p 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:21:29            190               2,051.00    XLON        xsqAqpKDc2v 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:21:29            110               2,051.00    XLON        xsqAqpKDc2t 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:21:29            100               2,051.00    XLON        xsqAqpKDc2r 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:21:29            133               2,051.00    XLON        xsqAqpKDc2B 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:21:29            121               2,050.00    BATE        xsqAqpKDc29 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:21:29            90                2,050.00    XLON        xsqAqpKDc27 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:21:29            69                2,051.00    CHIX        xsqAqpKDc2D 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:19:33            162               2,052.00    XLON        xsqAqpKDdUa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:17:04            63                2,052.00    XLON        xsqAqpKDb$g 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:16:56            100               2,052.00    XLON        xsqAqpKDb1k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:16:56            97                2,052.00    XLON        xsqAqpKDb1i 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:16:56            69                2,051.00    CHIX        xsqAqpKDb1q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:16:48            51                2,052.00    XLON        xsqAqpKDb2J 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:16:48            69                2,052.00    XLON        xsqAqpKDb2P 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:16:48            168               2,052.00    XLON        xsqAqpKDbDk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:16:47             4                2,051.00    XLON        xsqAqpKDbD7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:16:10            213               2,051.00    XLON        xsqAqpKDYam 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:16:10            106               2,051.00    XLON        xsqAqpKDYa@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:16:10            166               2,051.00    XLON        xsqAqpKDYaC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:16:10            100               2,051.00    XLON        xsqAqpKDYaE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:16:02            107               2,050.00    BATE        xsqAqpKDYYn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:15:59            135               2,050.00    XLON        xsqAqpKDYiM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:15:59            109               2,050.00    CHIX        xsqAqpKDYiO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:15:59            107               2,050.00    BATE        xsqAqpKDYiQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:15:34            992               2,050.00    XLON        xsqAqpKDYn3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:14:28            40                2,049.00    XLON        xsqAqpKDYPf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:14:28            31                2,049.00    XLON        xsqAqpKDYPd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:12:17            60                2,048.00    XLON        xsqAqpKDWu7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:12:17            19                2,048.00    XLON        xsqAqpKDWu5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:12:17             7                2,048.00    BATE        xsqAqpKDWuD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:12:17            21                2,048.00    BATE        xsqAqpKDWuJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:12:17            11                2,048.00    BATE        xsqAqpKDWuH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:12:17            11                2,048.00    BATE        xsqAqpKDWuF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:12:16            14                2,048.00    BATE        xsqAqpKDWxr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:11:53            87                2,048.00    BATE        xsqAqpKDWBu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:11:53            205               2,048.00    XLON        xsqAqpKDWBn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:11:53            89                2,047.00    XLON        xsqAqpKDWBs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:11:53            52                2,046.00    XLON        xsqAqpKDW8T 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:11:00            139               2,049.00    XLON        xsqAqpKDXqO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:11:00            112               2,049.00    CHIX        xsqAqpKDXqQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:10:06             1                2,049.00    XLON        xsqAqpKDXHx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:59            38                2,050.00    BATE        xsqAqpKDkAA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:59            36                2,050.00    BATE        xsqAqpKDkAG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:59             8                2,050.00    BATE        xsqAqpKDkAC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:59             7                2,050.00    BATE        xsqAqpKDkAE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:58            151               2,050.00    BATE        xsqAqpKDkKW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:58            87                2,050.00    XLON        xsqAqpKDkLU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:58            98                2,051.00    XLON        xsqAqpKDkKY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:58            48                2,051.00    XLON        xsqAqpKDkKa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:58            128               2,051.00    XLON        xsqAqpKDkKt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:12            130               2,053.00    XLON        xsqAqpKDlsL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:12            46                2,053.00    CHIX        xsqAqpKDlsP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:12             6                2,053.00    XLON        xsqAqpKDlsN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:09            70                2,054.00    XLON        xsqAqpKDlpv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:09            16                2,053.00    CHIX        xsqAqpKDlpy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:09            13                2,053.00    CHIX        xsqAqpKDlpw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:09            70                2,054.00    XLON        xsqAqpKDlp7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:09            80                2,054.00    XLON        xsqAqpKDlpI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:08:09            79                2,053.00    CHIX        xsqAqpKDlpP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:06:14            127               2,054.00    XLON        xsqAqpKDi8h 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:06:14            51                2,054.00    XLON        xsqAqpKDi8k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:06:04            50                2,056.00    XLON        xsqAqpKDiG$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:06:04            37                2,056.00    XLON        xsqAqpKDiGz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:05:53            132               2,058.00    XLON        xsqAqpKDjbo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:05:52            133               2,059.00    XLON        xsqAqpKDjaW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:05:52            195               2,060.00    XLON        xsqAqpKDjab 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:05:15            100               2,062.00    XLON        xsqAqpKDjuE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:05:15            58                2,062.00    XLON        xsqAqpKDjuC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:05:15            102               2,061.00    CHIX        xsqAqpKDjuT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:05:15            92                2,061.00    XLON        xsqAqpKDjuR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:05:08            72                2,062.00    XLON        xsqAqpKDj48 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:05:08            28                2,062.00    XLON        xsqAqpKDj4A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:04:18            32                2,061.00    XLON        xsqAqpKDjO9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:04:18            19                2,061.00    XLON        xsqAqpKDjO7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:04:18            51                2,061.00    XLON        xsqAqpKDjOL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:04:18            20                2,061.00    XLON        xsqAqpKDjOJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:04:18            65                2,061.00    XLON        xsqAqpKDjRX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:04:18            45                2,061.00    XLON        xsqAqpKDjOT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:04:18            20                2,061.00    XLON        xsqAqpKDjOV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:03:48            102               2,057.00    XLON        xsqAqpKDgms 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:03:48            33                2,057.00    XLON        xsqAqpKDgmq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:03:01            92                2,058.00    XLON        xsqAqpKDgNU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:02:52            135               2,059.00    XLON        xsqAqpKDgTG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:02:52            94                2,059.00    CHIX        xsqAqpKDgTI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:02:49            141               2,060.00    XLON        xsqAqpKDgUX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:02:49            48                2,060.00    CHIX        xsqAqpKDgUZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:02:49            30                2,060.00    CHIX        xsqAqpKDgUb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:00:06            76                2,060.00    XLON        xsqAqpKDeV9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:00:01            89                2,061.00    XLON        xsqAqpKDeQK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:00:01            56                2,061.00    CHIX        xsqAqpKDeQM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             09:00:01            28                2,061.00    CHIX        xsqAqpKDeQO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:59:34            201               2,062.00    XLON        xsqAqpKDfqT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:59:34            93                2,062.00    CHIX        xsqAqpKDfqV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:58:23            53                2,062.00    XLON        xsqAqpKDfQQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:58:23            58                2,062.00    XLON        xsqAqpKDMbj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:58:23            16                2,062.00    XLON        xsqAqpKDMbh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:58:23             7                2,062.00    XLON        xsqAqpKDMbf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:20            273               2,057.00    CHIX        xsqAqpKDM69 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:20            156               2,057.00    CHIX        xsqAqpKDM6F 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:20            196               2,057.00    XLON        xsqAqpKDM6L 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:20            64                2,057.00    XLON        xsqAqpKDM6N 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:20            100               2,057.00    XLON        xsqAqpKDM1e 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:20            91                2,057.00    XLON        xsqAqpKDM1c 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:20             7                2,057.00    XLON        xsqAqpKDM1a 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:20            92                2,056.00    XLON        xsqAqpKDM1l 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:20            69                2,056.00    CHIX        xsqAqpKDM1n 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:13            45                2,057.00    CHIX        xsqAqpKDMDf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:13            24                2,057.00    CHIX        xsqAqpKDMDb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:13            100               2,057.00    XLON        xsqAqpKDMDd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:09            35                2,057.00    XLON        xsqAqpKDMEt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:09            135               2,058.00    XLON        xsqAqpKDMEv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:57:09            69                2,058.00    CHIX        xsqAqpKDMEx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:56:09            225               2,058.00    CHIX        xsqAqpKDNlq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:55:50            135               2,058.00    XLON        xsqAqpKDNpe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:55:50            69                2,058.00    CHIX        xsqAqpKDNpg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:55:34            135               2,058.00    XLON        xsqAqpKDNuz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:54:16            52                2,059.00    XLON        xsqAqpKDKr5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:54:13            119               2,060.00    XLON        xsqAqpKDKtH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:54:11            181               2,061.00    XLON        xsqAqpKDKn4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:54:11             3                2,061.00    XLON        xsqAqpKDKn6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:53:56            135               2,062.00    XLON        xsqAqpKDKuA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:53:56            114               2,062.00    XLON        xsqAqpKDKxX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:53:56            28                2,062.00    XLON        xsqAqpKDKuV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:53:56            86                2,062.00    CHIX        xsqAqpKDKxZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:53:56            125               2,063.00    CHIX        xsqAqpKDKxb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:47:35            90                2,068.00    CHIX        xsqAqpKDGtg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:29:36            43                2,068.00    CHIX        xsqAqpKD7wI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:29:36            31                2,068.00    CHIX        xsqAqpKD7wM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:28:59            82                2,066.00    CHIX        xsqAqpKD4aU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:28:59            21                2,066.00    CHIX        xsqAqpKD4dW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:26:01            148               2,062.00    XLON        xsqAqpKD5Mg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:26:01            65                2,061.00    XLON        xsqAqpKD5Mc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:26:01             2                2,061.00    XLON        xsqAqpKD5Ma 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:25:57            52                2,064.00    CHIX        xsqAqpKD5Ti 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:25:57             6                2,064.00    CHIX        xsqAqpKD5Tg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:25:57            96                2,065.00    CHIX        xsqAqpKD5Ty 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:25:12            167               2,062.00    XLON        xsqAqpKD2oI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:23:22            87                2,059.00    XLON        xsqAqpKD3wu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:23:22            69                2,060.00    XLON        xsqAqpKD3w0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:23:21            17                2,061.00    CHIX        xsqAqpKD3wI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:23:21            196               2,061.00    XLON        xsqAqpKD3wU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:23:21            135               2,060.00    XLON        xsqAqpKD3wQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:23:20            46                2,062.00    CHIX        xsqAqpKD35O 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:23:20            26                2,062.00    CHIX        xsqAqpKD35S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:23:20             4                2,062.00    CHIX        xsqAqpKD35Q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:23:20            128               2,062.00    XLON        xsqAqpKD35M 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:23:02            79                2,063.00    CHIX        xsqAqpKD3MA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:22:38            109               2,063.00    CHIX        xsqAqpKD0Wo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:19:59            55                2,067.00    CHIX        xsqAqpKD1JM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      01/03/2022             08:19:55            82                2,068.00    CHIX        xsqAqpKD1Sb 
                       --------------------  ----------  ------------------  --------  ------------------ 
 

-- ENDS --

 
 Enquiries: 
 
 
 Hikma Pharmaceuticals PLC 
 Peter Speirs 
  Company Secretary                  +44 (0)20 7399 2772 
 Susan Ringdal 
  EVP Strategy and Global Affairs    +44 (0)20 7399 2760 
 

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFBLXLEBBQ

(END) Dow Jones Newswires

March 01, 2022 12:57 ET (17:57 GMT)

Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Hikma Pharmaceuticals Charts.
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Hikma Pharmaceuticals Charts.