ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,959.16
      0.51%
      US Tech 100
      20,389.25
      0.82%
      Dow Jones
      43,784.38
      0.12%
      Brent Oil
      74.485
      -0.78%
      Bitcoin
      74,802.42
      -1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      263.90
      -4.20
      ( -1.57% )
      Updated: 09:46:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:45 302.0 68 AT 302.0 302.2 Sell
      		1,486,768 2101 LSE
      11:24:45 302.0 44 AT 302.0 302.3 Sell
      		1,486,700 2100 LSE
      11:24:45 302.0 24 AT 302.0 302.3 Sell
      		1,486,656 2099 LSE
      11:24:39 302.0 44 AT 302.0 302.3 Sell
      		1,486,632 2098 LSE
      11:24:07 302.0 68 AT 302.0 302.3 Sell
      		1,486,588 2097 LSE
      11:24:04 302.0 68 AT 302.0 302.2 Sell
      		1,486,520 2096 LSE
      11:24:04 302.0 68 AT 302.0 302.2 Sell
      		1,486,452 2095 LSE
      11:24:04 302.0 68 AT 302.0 302.3 Sell
      		1,486,384 2094 LSE
      11:23:42 302.0 68 AT 302.0 302.2 Sell
      		1,486,316 2093 LSE
      11:23:42 302.0 68 AT 302.0 302.2 Sell
      		1,486,248 2092 LSE
      11:23:42 302.0 285 AT 302.0 302.3 Sell
      		1,486,180 2091 LSE
      11:23:42 302.0 68 AT 302.0 302.3 Sell
      		1,485,895 2090 LSE
      11:23:42 302.0 429 AT 302.0 302.3 Sell
      		1,485,827 2089 LSE
      11:23:28 302.0 185 AT 302.0 302.3 Sell
      		1,485,398 2088 LSE
      11:23:28 302.0 68 AT 302.0 302.3 Sell
      		1,485,213 2087 LSE
      11:23:17 302.0 68 AT 302.0 302.2 Sell
      		1,485,145 2086 LSE
      11:23:17 302.0 68 AT 302.0 302.2 Sell
      		1,485,077 2085 LSE
      11:23:17 302.0 513 AT 302.0 302.2 Sell
      		1,485,009 2084 LSE
      11:22:54 302.0 437 AT 302.0 302.2 Sell
      		1,484,496 2083 LSE
      11:22:54 302.0 68 AT 302.0 302.2 Sell
      		1,484,059 2082 LSE
      11:22:54 302.1 289 AT 302.1 302.3 Sell
      		1,483,991 2081 LSE
      11:22:53 302.3 335 O 302.0 302.3 Buy
      		1,483,702 2080 LSE
      11:22:52 302.2 1300 AT 302.1 302.2 Buy
      		1,483,367 2079 LSE
      11:22:40 302.4 33 AT 302.0 302.4 Buy
      		1,482,067 2078 LSE
      11:22:40 302.4 320 AT 302.0 302.4 Buy
      		1,482,034 2077 LSE
      11:22:40 302.4 430 AT 302.0 302.4 Buy
      		1,481,714 2076 LSE
      11:22:40 302.4 250 AT 302.0 302.4 Buy
      		1,481,284 2075 LSE
      11:22:31 302.0 68 AT 302.0 302.4 Sell
      		1,481,034 2074 LSE
      11:22:31 302.0 342 AT 301.4 302.0 Buy
      		1,480,966 2073 LSE
      11:22:31 301.9 1100 AT 301.4 301.9 Buy
      		1,480,624 2072 LSE
      11:22:31 301.9 680 AT 301.4 301.9 Buy
      		1,479,524 2071 LSE
      11:22:31 301.9 341 AT 301.4 301.9 Buy
      		1,478,844 2070 LSE
      11:22:31 301.8 425 AT 301.4 301.8 Buy
      		1,478,503 2069 LSE
      11:22:31 301.8 347 AT 301.4 301.8 Buy
      		1,478,078 2068 LSE
      11:22:26 301.895 3 O 301.4 301.8 Buy
      		1,477,731 2067 LSE
      11:22:22 301.4 440 AT 301.4 301.9 Sell
      		1,477,728 2066 LSE
      11:22:22 301.4 274 AT 301.4 301.9 Sell
      		1,477,288 2065 LSE
      11:22:22 301.4 537 AT 301.4 301.9 Sell
      		1,477,014 2064 LSE
      11:22:22 301.4 231 AT 301.4 301.9 Sell
      		1,476,477 2063 LSE
      11:22:22 301.4 791 AT 301.4 301.9 Sell
      		1,476,246 2062 LSE
      11:22:22 301.9 802 O 301.4 302.1 Buy
      		1,475,455 2061 LSE
      11:22:22 301.9 50 AT 301.9 302.2 Sell
      		1,474,653 2060 LSE
      11:22:22 301.9 285 AT 301.9 302.2 Sell
      		1,474,603 2059 LSE
      11:22:22 301.9 115 AT 301.9 302.2 Sell
      		1,474,318 2058 LSE
      11:22:22 301.9 250 AT 301.9 302.2 Sell
      		1,474,203 2057 LSE
      11:22:22 301.859 161 O 301.9 302.4 Sell
      		1,473,953 2056 LSE
      11:22:21 301.8 245 AT 301.8 302.5 Sell
      		1,473,792 2055 LSE
      11:22:21 301.8 365 AT 301.8 302.5 Sell
      		1,473,547 2054 LSE
      11:22:21 302.0 1490 AT 301.8 302.0 Buy
      		1,473,182 2053 LSE
      11:22:17 301.9 207 AT 301.6 301.9 Buy
      		1,471,692 2052 LSE
      11:22:17 301.9 736 AT 301.6 301.9 Buy
      		1,471,485 2051 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      COIN
      PRXYUSD
      Proxy
      Delayed Upgrade Clock