ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.13
      0.49%
      US Tech 100
      20,398.00
      0.86%
      Dow Jones
      43,731.86
      0.00%
      Brent Oil
      74.33
      -0.99%
      Bitcoin
      75,028.72
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      263.70
      -4.40
      ( -1.64% )
      Updated: 09:53:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:47 303.7 918 AT 303.4 303.7 Buy
      		517,017 551 LSE
      04:05:41 303.72 918 O 303.4 304.4 Sell
      		516,099 550 LSE
      04:04:25 304.03 65 O 303.4 304.4 Buy
      		515,181 549 LSE
      04:03:37 303.99 159 O 303.4 304.4 Buy
      		515,116 548 LSE
      04:03:33 303.99 5000 O 303.4 304.4 Buy
      		514,957 547 LSE
      04:03:00 304.5 535 O 303.3 304.4 Buy
      		509,957 546 LSE
      04:02:43 303.7 665 AT 303.7 304.0 Sell
      		509,422 545 LSE
      04:02:43 304.5 793 AT 303.3 304.5 Buy
      		508,757 544 LSE
      04:02:43 304.3 293 AT 303.3 304.3 Buy
      		507,964 543 LSE
      04:02:43 304.3 197 AT 303.3 304.3 Buy
      		507,671 542 LSE
      04:02:43 304.0 181 AT 303.3 304.0 Buy
      		507,474 541 LSE
      04:01:43 303.7 658 AT 303.7 304.3 Sell
      		507,293 540 LSE
      04:01:17 303.7 624 AT 303.7 304.3 Sell
      		506,635 539 LSE
      04:01:17 303.9 614 AT 303.9 304.5 Sell
      		506,011 538 LSE
      04:01:17 304.1 186 AT 304.1 304.5 Sell
      		505,397 537 LSE
      04:01:03 304.208 1500 O 304.1 304.5 Sell
      		505,211 536 LSE
      04:00:59 304.4 100 O 303.9 304.4 Buy
      		503,711 535 LSE
      04:00:43 304.263 985 O 303.7 304.4 Buy
      		503,611 534 LSE
      04:00:43 304.2 674 AT 304.2 304.5 Sell
      		502,626 533 LSE
      04:00:38 303.923 6614 O 304.0 304.5 Sell
      		501,952 532 LSE
      04:00:33 304.0 10 O 304.0 304.5 Sell
      		495,338 531 LSE
      04:00:29 304.0 149 AT 303.3 304.0 Buy
      		495,328 530 LSE
      04:00:29 304.0 2500 AT 303.3 304.0 Buy
      		495,179 529 LSE
      04:00:27 303.2 900 AT 303.0 303.2 Buy
      		492,679 528 LSE
      04:00:10 302.9 7 O 302.9 304.0 Sell
      		491,779 527 LSE
      03:59:54 303.252 900 O 302.9 304.0 Sell
      		491,772 526 LSE
      03:59:28 302.7 36 O 302.7 304.0 Sell
      		490,872 525 LSE
      03:58:27 303.6 65 O 302.5 303.5 Buy
      		490,836 524 LSE
      03:58:07 302.5 73 O 302.5 303.9 Sell
      		490,771 523 LSE
      03:58:06 302.7 284 AT 302.7 303.9 Sell
      		490,698 522 LSE
      03:58:06 302.7 100 AT 302.7 303.9 Sell
      		490,414 521 LSE
      03:58:06 303.0 289 AT 303.0 303.9 Sell
      		490,314 520 LSE
      03:58:06 303.3 46 AT 303.3 303.9 Sell
      		490,025 519 LSE
      03:57:58 303.6 154 AT 302.9 303.6 Buy
      		489,979 518 LSE
      03:57:58 303.5 92 AT 302.9 303.5 Buy
      		489,825 517 LSE
      03:57:57 303.3 276 AT 303.3 303.6 Sell
      		489,733 516 LSE
      03:57:57 303.3 977 AT 303.3 303.9 Sell
      		489,457 515 LSE
      03:57:57 303.3 586 AT 303.3 303.9 Sell
      		488,480 514 LSE
      03:57:57 303.3 155 AT 302.7 303.3 Buy
      		487,894 513 LSE
      03:57:57 303.3 160 AT 302.7 303.3 Buy
      		487,739 512 LSE
      03:57:17 303.8 900 AT 302.7 303.8 Buy
      		487,579 511 LSE
      03:57:17 303.6 124 AT 302.7 303.6 Buy
      		486,679 510 LSE
      03:57:17 303.6 442 AT 302.7 303.6 Buy
      		486,555 509 LSE
      03:57:17 303.3 106 AT 302.7 303.3 Buy
      		486,113 508 LSE
      03:57:17 303.2 56 AT 302.7 303.2 Buy
      		486,007 507 LSE
      03:56:55 302.913 1000 O 302.7 303.2 Sell
      		485,951 506 LSE
      03:56:17 303.0 3674 AT 302.4 303.0 Buy
      		484,951 505 LSE
      03:56:17 303.0 316 AT 302.4 303.0 Buy
      		481,277 504 LSE
      03:56:17 303.0 167 AT 302.4 303.0 Buy
      		480,961 503 LSE
      03:56:17 303.0 1865 AT 302.4 303.0 Buy
      		480,794 502 LSE
      03:56:04 303.0 796 AT 302.4 303.0 Buy
      		478,929 501 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      LSE
      CPG
      Compass
      Delayed Upgrade Clock