ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,179.41
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:01 300.6 731 AT 300.6 301.0 Sell
      		1,152,337 1451 LSE
      09:42:01 300.6 54 AT 300.6 301.0 Sell
      		1,151,606 1450 LSE
      09:42:01 300.6 62 AT 300.6 301.0 Sell
      		1,151,552 1449 LSE
      09:42:01 300.6 134 AT 300.6 301.0 Sell
      		1,151,490 1448 LSE
      09:41:51 301.0 4 O 300.6 301.0 Buy
      		1,151,356 1447 LSE
      09:40:27 300.5 361 AT 300.5 300.9 Sell
      		1,151,352 1446 LSE
      09:40:27 300.7 65 AT 300.7 301.0 Sell
      		1,150,991 1445 LSE
      09:40:27 300.7 161 AT 300.7 301.0 Sell
      		1,150,926 1444 LSE
      09:40:27 300.7 250 AT 300.7 301.0 Sell
      		1,150,765 1443 LSE
      09:40:27 300.7 250 AT 300.7 301.0 Sell
      		1,150,515 1442 LSE
      09:40:27 300.8 192 AT 300.7 300.8 Buy
      		1,150,265 1441 LSE
      09:40:27 300.7 57 AT 300.5 300.7 Buy
      		1,150,073 1440 LSE
      09:40:27 300.7 143 AT 300.5 300.7 Buy
      		1,150,016 1439 LSE
      09:40:27 300.7 66 AT 300.4 300.7 Buy
      		1,149,873 1438 LSE
      09:40:08 300.7 236 AT 300.4 300.7 Buy
      		1,149,807 1437 LSE
      09:40:08 300.7 135 AT 300.4 300.7 Buy
      		1,149,571 1436 LSE
      09:38:39 300.6 52 AT 300.6 301.0 Sell
      		1,149,436 1435 LSE
      09:38:39 300.6 840 AT 300.6 301.0 Sell
      		1,149,384 1434 LSE
      09:38:13 301.0 1 O 300.6 301.0 Buy
      		1,148,544 1433 LSE
      09:37:09 300.482 990 O 300.3 301.0 Sell
      		1,148,543 1432 LSE
      09:36:50 301.6 1 O 300.6 301.5 Buy
      		1,147,553 1431 LSE
      09:36:48 300.8 687 AT 300.4 300.8 Buy
      		1,147,552 1430 LSE
      09:36:47 301.0 1400 AT 300.3 301.0 Buy
      		1,146,865 1429 LSE
      09:36:47 301.0 345 AT 300.3 301.0 Buy
      		1,145,465 1428 LSE
      09:36:47 300.8 345 AT 300.3 300.8 Buy
      		1,145,120 1427 LSE
      09:36:47 300.6 653 AT 300.3 300.6 Buy
      		1,144,775 1426 LSE
      09:36:47 300.5 12 AT 300.3 300.5 Buy
      		1,144,122 1425 LSE
      09:36:33 300.3 214 AT 300.0 300.3 Buy
      		1,144,110 1424 LSE
      09:36:33 300.1 408 AT 300.1 300.3 Sell
      		1,143,896 1423 LSE
      09:36:33 300.2 439 AT 300.2 300.5 Sell
      		1,143,488 1422 LSE
      09:36:33 300.2 547 AT 300.2 300.5 Sell
      		1,143,049 1421 LSE
      09:35:49 300.7 477 AT 300.7 300.8 Sell
      		1,142,502 1420 LSE
      09:35:49 300.7 64 AT 300.4 300.7 Buy
      		1,142,025 1419 LSE
      09:35:49 300.7 248 AT 300.4 300.7 Buy
      		1,141,961 1418 LSE
      09:35:49 300.6 35 AT 300.1 300.6 Buy
      		1,141,713 1417 LSE
      09:35:47 300.5 220 AT 299.9 300.5 Buy
      		1,141,678 1416 LSE
      09:35:47 300.6 468 AT 299.9 300.6 Buy
      		1,141,458 1415 LSE
      09:35:47 300.6 1341 AT 299.9 300.6 Buy
      		1,140,990 1414 LSE
      09:35:47 300.6 87 AT 299.9 300.6 Buy
      		1,139,649 1413 LSE
      09:35:47 300.6 226 AT 299.9 300.6 Buy
      		1,139,562 1412 LSE
      09:35:41 300.082 800 O 299.9 300.6 Sell
      		1,139,336 1411 LSE
      09:35:01 300.7 68 AT 300.7 301.0 Sell
      		1,138,536 1410 LSE
      09:35:01 300.7 684 AT 300.7 301.0 Sell
      		1,138,468 1409 LSE
      09:35:01 300.7 66 AT 300.7 301.0 Sell
      		1,137,784 1408 LSE
      09:35:01 300.7 250 AT 300.7 301.0 Sell
      		1,137,718 1407 LSE
      09:34:36 301.0 1 O 300.7 301.0 Buy
      		1,137,468 1406 LSE
      09:34:23 300.715 123 O 300.7 301.0 Sell
      		1,137,467 1405 LSE
      09:33:18 301.4 33 O 300.7 301.0 Buy
      		1,137,344 1404 LSE
      09:33:18 301.0 197 AT 300.7 301.0 Buy
      		1,137,311 1403 LSE
      09:33:16 301.0 575 AT 301.0 301.4 Sell
      		1,137,114 1402 LSE
      09:33:16 301.0 250 AT 301.0 301.4 Sell
      		1,136,539 1401 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock