ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,211.20
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:38 300.4 387 AT 300.4 301.4 Sell
      		702,009 751 LSE
      04:43:38 300.4 198 AT 300.4 301.4 Sell
      		701,622 750 LSE
      04:43:37 300.5 134 AT 300.5 301.4 Sell
      		701,424 749 LSE
      04:43:10 300.5 65 O 300.5 301.4 Sell
      		701,290 748 LSE
      04:42:57 300.5 239 AT 300.5 301.4 Sell
      		701,225 747 LSE
      04:42:57 300.5 224 AT 300.5 301.4 Sell
      		700,986 746 LSE
      04:42:57 300.5 192 AT 300.5 301.4 Sell
      		700,762 745 LSE
      04:41:40 301.3 3 O 300.3 301.3 Buy
      		700,570 744 LSE
      04:41:39 300.8 130 AT 300.8 301.3 Sell
      		700,567 743 LSE
      04:41:39 300.5 515 AT 300.5 301.6 Sell
      		700,437 742 LSE
      04:41:39 300.7 197 AT 300.7 301.6 Sell
      		699,922 741 LSE
      04:41:31 301.2 3 O 300.7 301.8 Sell
      		699,725 740 LSE
      04:41:31 301.2 446 AT 301.2 301.9 Sell
      		699,722 739 LSE
      04:41:31 301.2 869 AT 301.2 301.9 Sell
      		699,276 738 LSE
      04:41:09 301.898 1 O 301.2 301.9 Buy
      		698,407 737 LSE
      04:40:22 301.2 3 O 301.2 301.9 Sell
      		698,406 736 LSE
      04:40:02 302.0 1 O 301.0 302.0 Buy
      		698,403 735 LSE
      04:39:27 301.61 1000 O 301.4 302.0 Sell
      		698,402 734 LSE
      04:39:24 302.0 2 O 301.4 302.0 Buy
      		697,402 733 LSE
      04:37:19 301.789 989 O 301.4 302.0 Buy
      		697,400 732 LSE
      04:36:47 301.9 622 AT 301.1 301.9 Buy
      		696,411 731 LSE
      04:36:46 301.5 1500 AT 300.7 301.5 Buy
      		695,789 730 LSE
      04:35:56 301.2 1118 O 300.9 301.9 Sell
      		694,289 729 LSE
      04:35:52 301.2 1800 AT 300.6 301.2 Buy
      		693,171 728 LSE
      04:35:52 301.2 500 AT 300.6 301.2 Buy
      		691,371 727 LSE
      04:35:09 301.0 192 AT 301.0 301.8 Sell
      		690,871 726 LSE
      04:34:21 301.9 1 O 301.0 301.8 Buy
      		690,679 725 LSE
      04:34:20 301.0 513 AT 301.0 301.9 Sell
      		690,678 724 LSE
      04:33:49 301.1 515 AT 301.1 302.0 Sell
      		690,165 723 LSE
      04:33:47 301.6 296 AT 300.0 301.6 Buy
      		689,650 722 LSE
      04:33:47 301.6 200 AT 300.0 301.6 Buy
      		689,354 721 LSE
      04:33:47 301.5 20 AT 301.5 301.7 Sell
      		689,154 720 LSE
      04:33:47 301.5 1 AT 301.5 301.7 Sell
      		689,134 719 LSE
      04:33:47 301.5 250 AT 301.5 301.7 Sell
      		689,133 718 LSE
      04:33:47 301.5 500 AT 301.5 301.7 Sell
      		688,883 717 LSE
      04:33:47 301.5 32 AT 301.5 301.7 Sell
      		688,383 716 LSE
      04:33:47 301.5 218 AT 301.5 301.7 Sell
      		688,351 715 LSE
      04:33:47 301.7 62 AT 301.5 301.7 Buy
      		688,133 714 LSE
      04:33:14 301.199 5300 O 301.5 302.1 Sell
      		688,071 713 LSE
      04:32:43 302.0 958 AT 301.4 302.0 Buy
      		682,771 712 LSE
      04:32:43 302.0 542 AT 301.4 302.0 Buy
      		681,813 711 LSE
      04:32:30 301.7 580 AT 301.2 301.7 Buy
      		681,271 710 LSE
      04:32:30 301.7 772 AT 301.2 301.7 Buy
      		680,691 709 LSE
      04:32:29 301.5 143 AT 301.1 301.5 Buy
      		679,919 708 LSE
      04:32:29 301.5 196 AT 301.1 301.5 Buy
      		679,776 707 LSE
      04:32:29 301.5 1000 AT 300.5 301.5 Buy
      		679,580 706 LSE
      04:32:29 301.4 127 AT 300.5 301.4 Buy
      		678,580 705 LSE
      04:32:05 301.0 16 AT 300.4 301.0 Buy
      		678,453 704 LSE
      04:32:04 300.5 324 AT 300.5 301.5 Sell
      		678,437 703 LSE
      04:31:51 300.5 312 AT 300.5 301.5 Sell
      		678,113 702 LSE
      04:31:15 301.5 64 O 300.4 301.5 Buy
      		677,801 701 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock