ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,156.01
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:15 301.5 64 O 300.4 301.5 Buy
      		677,801 701 LSE
      04:30:48 301.1 288 AT 301.1 302.1 Sell
      		677,737 700 LSE
      04:30:48 301.2 425 AT 301.2 302.1 Sell
      		677,449 699 LSE
      04:30:48 301.3 250 AT 301.3 302.1 Sell
      		677,024 698 LSE
      04:30:48 301.3 240 AT 301.3 302.1 Sell
      		676,774 697 LSE
      04:30:47 301.71 351 O 301.5 302.1 Sell
      		676,534 696 LSE
      04:30:44 301.71 1373 O 301.5 302.1 Sell
      		676,183 695 LSE
      04:29:27 301.58 1000 O 301.3 302.1 Sell
      		674,810 694 LSE
      04:29:23 301.73 331 O 301.3 302.1 Buy
      		673,810 693 LSE
      04:29:09 301.904 8000 O 301.3 302.1 Buy
      		673,479 692 LSE
      04:28:48 302.0 680 AT 301.1 302.0 Buy
      		665,479 691 LSE
      04:28:48 302.0 713 AT 301.1 302.0 Buy
      		664,799 690 LSE
      04:28:48 302.0 70 AT 301.1 302.0 Buy
      		664,086 689 LSE
      04:28:48 301.1 514 AT 301.1 302.0 Sell
      		664,016 688 LSE
      04:28:47 302.0 287 AT 302.0 302.7 Sell
      		663,502 687 LSE
      04:28:47 302.0 478 AT 302.0 302.7 Sell
      		663,215 686 LSE
      04:28:47 302.0 870 AT 302.0 302.7 Sell
      		662,737 685 LSE
      04:28:47 302.0 2500 AT 302.0 302.7 Sell
      		661,867 684 LSE
      04:28:38 302.42 489 O 302.0 302.7 Buy
      		659,367 683 LSE
      04:26:21 303.375 1149 O 302.4 303.6 Buy
      		658,878 682 LSE
      04:26:15 303.2 770 AT 303.2 303.7 Sell
      		657,729 681 LSE
      04:26:15 303.2 90 AT 303.2 303.7 Sell
      		656,959 680 LSE
      04:26:12 303.2 83 O 303.2 303.7 Sell
      		656,869 679 LSE
      04:25:52 303.5 122 AT 303.2 303.5 Buy
      		656,786 678 LSE
      04:25:52 303.5 205 AT 303.2 303.5 Buy
      		656,664 677 LSE
      04:25:52 303.5 500 AT 303.2 303.5 Buy
      		656,459 676 LSE
      04:25:32 303.1 9 O 303.1 303.7 Sell
      		655,959 675 LSE
      04:25:00 303.31 1000 O 303.1 303.7 Sell
      		655,950 674 LSE
      04:24:37 303.0 977 O 302.8 303.7 Sell
      		654,950 673 LSE
      04:24:33 303.7 864 AT 302.4 303.7 Buy
      		653,973 672 LSE
      04:24:33 303.7 1004 AT 302.4 303.7 Buy
      		653,109 671 LSE
      04:24:33 303.5 207 AT 302.4 303.5 Buy
      		652,105 670 LSE
      04:24:33 303.3 60 AT 302.4 303.3 Buy
      		651,898 669 LSE
      04:24:33 303.1 36 AT 302.4 303.1 Buy
      		651,838 668 LSE
      04:24:33 303.0 20 AT 302.4 303.0 Buy
      		651,802 667 LSE
      04:24:33 302.9 722 AT 302.9 303.1 Sell
      		651,782 666 LSE
      04:24:33 302.9 275 AT 302.9 303.3 Sell
      		651,060 665 LSE
      04:24:33 302.8 2192 AT 302.8 303.6 Sell
      		650,785 664 LSE
      04:24:33 302.9 195 AT 302.9 303.6 Sell
      		648,593 663 LSE
      04:24:33 302.9 1000 AT 302.9 303.6 Sell
      		648,398 662 LSE
      04:24:33 303.6 614 AT 302.8 303.6 Buy
      		647,398 661 LSE
      04:24:33 303.6 677 AT 302.8 303.6 Buy
      		646,784 660 LSE
      04:24:30 302.7 281 AT 302.7 303.6 Sell
      		646,107 659 LSE
      04:24:30 302.7 640 AT 302.7 303.6 Sell
      		645,826 658 LSE
      04:24:30 302.7 214 AT 302.7 303.6 Sell
      		645,186 657 LSE
      04:23:44 302.602 4000 O 302.7 303.6 Sell
      		644,972 656 LSE
      04:23:13 303.5 693 AT 303.5 303.7 Sell
      		640,972 655 LSE
      04:22:57 302.8 713 O 302.5 303.7 Sell
      		640,279 654 LSE
      04:22:57 302.8 763 O 302.5 303.7 Sell
      		639,566 653 LSE
      04:22:52 303.2 640 AT 303.2 303.5 Sell
      		638,803 652 LSE
      04:22:52 303.7 246 AT 302.1 303.7 Buy
      		638,163 651 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock