ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,182.56
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:28 301.1 278 AT 301.1 301.4 Sell
      		959,709 1101 LSE
      06:56:28 301.1 165 AT 301.1 301.4 Sell
      		959,431 1100 LSE
      06:56:28 301.1 85 AT 301.1 301.4 Sell
      		959,266 1099 LSE
      06:56:28 301.1 250 AT 301.1 301.4 Sell
      		959,181 1098 LSE
      06:56:28 301.1 250 AT 301.1 301.4 Sell
      		958,931 1097 LSE
      06:56:28 301.1 250 AT 301.1 301.4 Sell
      		958,681 1096 LSE
      06:56:28 301.1 608 AT 301.1 301.4 Sell
      		958,431 1095 LSE
      06:56:28 301.1 731 AT 300.7 301.1 Buy
      		957,823 1094 LSE
      06:56:28 301.1 712 AT 300.7 301.1 Buy
      		957,092 1093 LSE
      06:56:28 301.0 146 AT 300.7 301.0 Buy
      		956,380 1092 LSE
      06:54:30 300.825 1100 O 300.6 301.1 Sell
      		956,234 1091 LSE
      06:54:19 300.6 10 O 300.6 301.1 Sell
      		955,134 1090 LSE
      06:53:35 300.6 46 O 300.6 301.1 Sell
      		955,124 1089 LSE
      06:50:39 300.8 772 AT 300.8 301.1 Sell
      		955,078 1088 LSE
      06:50:39 300.9 755 AT 300.9 301.1 Sell
      		954,306 1087 LSE
      06:50:39 300.9 58 AT 300.9 301.1 Sell
      		953,551 1086 LSE
      06:50:39 300.9 50 AT 300.9 301.1 Sell
      		953,493 1085 LSE
      06:50:39 300.9 298 AT 300.9 301.1 Sell
      		953,443 1084 LSE
      06:50:39 301.0 300 AT 301.0 301.1 Sell
      		953,145 1083 LSE
      06:47:56 301.0 1 O 300.9 301.3 Sell
      		952,845 1082 LSE
      06:47:56 301.0 675 AT 300.8 301.0 Buy
      		952,844 1081 LSE
      06:47:56 301.0 250 AT 300.8 301.0 Buy
      		952,169 1080 LSE
      06:43:54 300.89 1000 O 300.7 301.0 Buy
      		951,919 1079 LSE
      06:43:06 300.558 9250 O 300.7 301.0 Sell
      		950,919 1078 LSE
      06:42:00 301.0 925 AT 301.0 301.4 Sell
      		941,669 1077 LSE
      06:42:00 301.1 614 AT 301.1 301.4 Sell
      		940,744 1076 LSE
      06:41:32 301.235 213 O 301.1 301.4 Sell
      		940,130 1075 LSE
      06:41:25 301.235 1500 O 301.1 301.4 Sell
      		939,917 1074 LSE
      06:41:19 301.235 4000 O 301.1 301.4 Sell
      		938,417 1073 LSE
      06:41:05 301.235 300 O 301.1 301.4 Sell
      		934,417 1072 LSE
      06:39:21 301.1 61 AT 301.1 301.6 Sell
      		934,117 1071 LSE
      06:39:21 301.1 65 AT 301.1 301.6 Sell
      		934,056 1070 LSE
      06:39:21 301.1 43 AT 301.1 301.6 Sell
      		933,991 1069 LSE
      06:39:21 301.1 44 AT 301.1 301.6 Sell
      		933,948 1068 LSE
      06:39:21 301.1 507 AT 301.1 301.6 Sell
      		933,904 1067 LSE
      06:39:21 301.1 1000 AT 301.1 301.6 Sell
      		933,397 1066 LSE
      06:39:18 301.3 688 O 301.0 301.6
      		932,397 1065 LSE
      06:39:18 301.0 230 AT 300.6 301.0 Buy
      		931,709 1064 LSE
      06:39:18 301.0 975 AT 300.6 301.0 Buy
      		931,479 1063 LSE
      06:39:18 301.0 250 AT 300.6 301.0 Buy
      		930,504 1062 LSE
      06:39:07 300.78 988 O 300.6 301.0 Sell
      		930,254 1061 LSE
      06:37:28 301.0 775 AT 300.6 301.0 Buy
      		929,266 1060 LSE
      06:37:26 300.7 247 AT 300.5 300.7 Buy
      		928,491 1059 LSE
      06:37:26 300.7 70 AT 300.5 300.7 Buy
      		928,244 1058 LSE
      06:31:30 300.561 389 O 300.2 301.0 Sell
      		928,174 1057 LSE
      06:28:26 300.6 54 AT 300.1 300.6 Buy
      		927,785 1056 LSE
      06:24:32 300.3 379 AT 300.1 300.3 Buy
      		927,731 1055 LSE
      06:24:31 300.3 282 AT 300.3 301.0 Sell
      		927,352 1054 LSE
      06:24:31 300.3 89 AT 300.0 300.3 Buy
      		927,070 1053 LSE
      06:24:31 300.3 283 AT 300.0 300.3 Buy
      		926,981 1052 LSE
      06:24:15 300.3 190 AT 300.0 300.3 Buy
      		926,698 1051 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock