ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.43
      0.50%
      US Tech 100
      20,390.40
      0.83%
      Dow Jones
      43,790.33
      0.14%
      Brent Oil
      74.465
      -0.81%
      Bitcoin
      74,742.93
      -1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      263.90
      -4.20
      ( -1.57% )
      Updated: 09:46:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:15 300.3 190 AT 300.0 300.3 Buy
      		926,698 1051 LSE
      06:24:12 300.3 372 AT 299.9 300.3 Buy
      		926,508 1050 LSE
      06:24:12 300.3 97 AT 299.9 300.3 Buy
      		926,136 1049 LSE
      06:24:12 300.3 140 AT 299.9 300.3 Buy
      		926,039 1048 LSE
      06:24:12 300.3 589 AT 299.9 300.3 Buy
      		925,899 1047 LSE
      06:24:12 300.3 741 AT 299.9 300.3 Buy
      		925,310 1046 LSE
      06:24:12 299.9 50 O 299.9 300.3 Sell
      		924,569 1045 LSE
      06:23:17 300.12 4153 O 299.9 300.3 Buy
      		924,519 1044 LSE
      06:23:02 299.9 60 O 299.9 300.3 Sell
      		920,366 1043 LSE
      06:21:08 300.156 2156 O 299.9 300.3 Buy
      		920,306 1042 LSE
      06:19:13 299.9 65 O 299.9 300.7 Sell
      		918,150 1041 LSE
      06:18:46 300.2 621 AT 299.8 300.2 Buy
      		918,085 1040 LSE
      06:18:46 300.0 627 AT 299.6 300.0 Buy
      		917,464 1039 LSE
      06:18:46 300.0 690 AT 299.6 300.0 Buy
      		916,837 1038 LSE
      06:18:12 299.78 350 O 299.6 300.0 Sell
      		916,147 1037 LSE
      06:16:54 299.78 700 O 299.6 300.0 Sell
      		915,797 1036 LSE
      06:14:43 299.9 553 AT 299.2 299.9 Buy
      		915,097 1035 LSE
      06:14:43 299.5 664 AT 299.5 299.9 Sell
      		914,544 1034 LSE
      06:14:43 299.5 184 AT 299.5 299.9 Sell
      		913,880 1033 LSE
      06:14:43 299.5 480 AT 299.5 299.9 Sell
      		913,696 1032 LSE
      06:14:43 299.5 25 AT 299.5 299.9 Sell
      		913,216 1031 LSE
      06:13:10 299.6 239 AT 299.6 300.2 Sell
      		913,191 1030 LSE
      06:13:10 299.6 64 AT 299.6 300.2 Sell
      		912,952 1029 LSE
      06:11:40 300.5 5 O 299.6 300.5 Buy
      		912,888 1028 LSE
      06:10:56 300.121 2181 O 299.5 300.5 Buy
      		912,883 1027 LSE
      06:10:03 299.9 102 AT 299.9 300.7 Sell
      		910,702 1026 LSE
      06:10:03 299.9 114 AT 299.9 300.7 Sell
      		910,600 1025 LSE
      06:10:03 299.9 113 AT 299.9 300.7 Sell
      		910,486 1024 LSE
      06:10:03 299.9 35 AT 299.9 300.7 Sell
      		910,373 1023 LSE
      06:10:02 300.2 150 AT 299.9 300.2 Buy
      		910,338 1022 LSE
      06:10:02 300.2 725 AT 299.5 300.2 Buy
      		910,188 1021 LSE
      06:10:00 299.5 1 O 299.5 300.2 Sell
      		909,463 1020 LSE
      06:07:58 299.951 500 O 299.5 300.2 Buy
      		909,462 1019 LSE
      06:07:05 299.5 1 O 299.5 300.2 Sell
      		908,962 1018 LSE
      06:04:38 299.7 673 AT 299.2 299.7 Buy
      		908,961 1017 LSE
      06:04:38 299.7 234 AT 299.2 299.7 Buy
      		908,288 1016 LSE
      06:03:58 299.4 861 AT 299.4 300.2 Sell
      		908,054 1015 LSE
      06:03:58 299.6 666 AT 299.6 300.2 Sell
      		907,193 1014 LSE
      06:03:42 299.87 2000 O 299.6 300.2 Sell
      		906,527 1013 LSE
      06:01:42 299.92 159 O 299.4 300.2 Buy
      		904,527 1012 LSE
      06:00:13 300.006 415 O 299.4 300.2 Buy
      		904,368 1011 LSE
      05:59:57 300.2 195 AT 300.2 300.9 Sell
      		903,953 1010 LSE
      05:59:57 300.2 147 AT 300.2 300.9 Sell
      		903,758 1009 LSE
      05:59:57 300.2 678 AT 299.8 300.2 Buy
      		903,611 1008 LSE
      05:59:57 300.2 702 AT 299.6 300.2 Buy
      		902,933 1007 LSE
      05:59:57 300.2 708 AT 299.6 300.2 Buy
      		902,231 1006 LSE
      05:59:10 299.6 775 AT 299.6 300.2 Sell
      		901,523 1005 LSE
      05:59:08 299.5 164 AT 299.5 300.2 Sell
      		900,748 1004 LSE
      05:58:22 299.8 39 AT 299.5 299.8 Buy
      		900,584 1003 LSE
      05:58:22 299.8 140 AT 299.5 299.8 Buy
      		900,545 1002 LSE
      05:55:42 300.0 2815 O 299.5 300.2 Buy
      		900,405 1001 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock