Harbour Energy Plc (HBR)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:00 | 294.4 | 1 | O | 292.9 | 294.4 | Buy | 215,674 | 251 | LSE | |
| 03:14:09 | 294.5 | 664 | AT | 293.1 | 294.5 | Buy | 215,673 | 250 | LSE | |
| 03:14:08 | 293.9 | 288 | AT | 293.9 | 294.5 | Sell | 215,009 | 249 | LSE | |
| 03:14:08 | 293.9 | 296 | AT | 293.9 | 294.5 | Sell | 214,721 | 248 | LSE | |
| 03:12:47 | 294.252 | 704 | O | 293.9 | 294.9 | Sell | 214,425 | 247 | LSE | |
| 03:12:15 | 293.9 | 4090 | O | 293.9 | 294.9 | Sell | 213,721 | 246 | LSE | |
| 03:12:13 | 293.6 | 550 | O | 293.9 | 294.9 | Sell | 209,631 | 245 | LSE | |
| 03:12:03 | 294.466 | 2517 | O | 293.7 | 294.9 | Buy | 209,081 | 244 | LSE | |
| 03:11:49 | 294.5 | 965 | AT | 293.7 | 294.5 | Buy | 206,564 | 243 | LSE | |
| 03:11:49 | 294.5 | 750 | AT | 293.7 | 294.5 | Buy | 205,599 | 242 | LSE | |
| 03:11:44 | 294.5 | 330 | AT | 293.7 | 294.5 | Buy | 204,849 | 241 | LSE | |
| 03:11:44 | 294.5 | 2399 | AT | 293.7 | 294.5 | Buy | 204,519 | 240 | LSE | |
| 03:11:44 | 294.5 | 601 | AT | 293.7 | 294.5 | Buy | 202,120 | 239 | LSE | |
| 03:11:38 | 294.048 | 715 | O | 293.7 | 295.0 | Sell | 201,519 | 238 | LSE | |
| 03:11:35 | 293.6 | 267 | O | 294.0 | 295.0 | Sell | 200,804 | 237 | LSE | |
| 03:11:35 | 294.5 | 685 | AT | 293.6 | 294.5 | Buy | 200,537 | 236 | LSE | |
| 03:11:35 | 294.5 | 2315 | AT | 293.6 | 294.5 | Buy | 199,852 | 235 | LSE | |
| 03:11:23 | 294.5 | 1781 | AT | 293.6 | 294.5 | Buy | 197,537 | 234 | LSE | |
| 03:11:23 | 294.5 | 1219 | AT | 293.6 | 294.5 | Buy | 195,756 | 233 | LSE | |
| 03:11:23 | 294.4 | 99 | AT | 293.6 | 294.4 | Buy | 194,537 | 232 | LSE | |
| 03:11:23 | 294.4 | 330 | AT | 293.6 | 294.4 | Buy | 194,438 | 231 | LSE | |
| 03:11:05 | 294.0 | 330 | AT | 293.5 | 294.0 | Buy | 194,108 | 230 | LSE | |
| 03:11:05 | 294.0 | 5000 | AT | 293.5 | 294.0 | Buy | 193,778 | 229 | LSE | |
| 03:10:51 | 295.0 | 3 | O | 293.5 | 295.0 | Buy | 188,778 | 228 | LSE | |
| 03:10:26 | 294.0 | 5 | O | 293.5 | 295.0 | Sell | 188,775 | 227 | LSE | |
| 03:10:21 | 298.6 | 1 | O | 293.0 | 294.9 | Buy | 188,770 | 226 | LSE | |
| 03:10:03 | 294.0 | 4750 | AT | 292.1 | 294.0 | Buy | 188,769 | 225 | LSE | |
| 03:10:03 | 294.0 | 250 | AT | 292.1 | 294.0 | Buy | 184,019 | 224 | LSE | |
| 03:10:01 | 298.7 | 1 | O | 292.8 | 294.9 | Buy | 183,769 | 223 | LSE | |
| 03:09:52 | 298.7 | 2 | O | 293.0 | 294.9 | Buy | 183,768 | 222 | LSE | |
| 03:09:44 | 298.6 | 1 | O | 293.0 | 294.9 | Buy | 183,766 | 221 | LSE | |
| 03:09:44 | 293.9 | 192 | AT | 293.0 | 293.9 | Buy | 183,765 | 220 | LSE | |
| 03:09:44 | 294.0 | 225 | AT | 293.0 | 294.0 | Buy | 183,573 | 219 | LSE | |
| 03:09:44 | 294.0 | 1748 | AT | 293.0 | 294.0 | Buy | 183,348 | 218 | LSE | |
| 03:09:44 | 294.0 | 2750 | AT | 293.0 | 294.0 | Buy | 181,600 | 217 | LSE | |
| 03:09:44 | 293.9 | 192 | AT | 293.0 | 293.9 | Buy | 178,850 | 216 | LSE | |
| 03:09:33 | 293.9 | 213 | AT | 292.1 | 293.9 | Buy | 178,658 | 215 | LSE | |
| 03:09:33 | 293.8 | 212 | AT | 292.1 | 293.8 | Buy | 178,445 | 214 | LSE | |
| 03:09:33 | 293.7 | 212 | AT | 292.1 | 293.7 | Buy | 178,233 | 213 | LSE | |
| 03:09:33 | 293.6 | 220 | AT | 292.1 | 293.6 | Buy | 178,021 | 212 | LSE | |
| 03:09:28 | 294.0 | 5000 | AT | 289.0 | 294.0 | Buy | 177,801 | 211 | LSE | |
| 03:09:28 | 293.3 | 1322 | AT | 293.3 | 294.0 | Sell | 172,801 | 210 | LSE | |
| 03:09:28 | 293.3 | 2128 | AT | 293.3 | 294.0 | Sell | 171,479 | 209 | LSE | |
| 03:09:28 | 293.8 | 500 | AT | 293.8 | 294.0 | Sell | 169,351 | 208 | LSE | |
| 03:09:24 | 293.506 | 20998 | O | 293.8 | 295.0 | Sell | 168,851 | 207 | LSE | |
| 03:09:19 | 298.7 | 3 | O | 293.8 | 295.0 | Buy | 147,853 | 206 | LSE | |
| 03:09:16 | 298.7 | 1 | O | 293.8 | 295.0 | Buy | 147,850 | 205 | LSE | |
| 03:09:05 | 297.5 | 1 | O | 293.8 | 295.0 | Buy | 147,849 | 204 | LSE | |
| 03:09:01 | 295.8 | 400 | O | 293.8 | 295.0 | Buy | 147,848 | 203 | LSE | |
| 03:08:56 | 294.0 | 3500 | AT | 293.8 | 294.0 | Buy | 147,448 | 202 | LSE | |
| 03:08:49 | 293.786 | 4000 | O | 293.8 | 295.0 | Sell | 143,948 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
