ProxyPRXY

$ 0.369193

0.000945

(

0.26%

)

Official Links

Website

Source Code

Info

Rank 2427

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.231549

Exchange

Ask

$ 0.235265

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 882,739

Genesis Date

5/06/2021

Days Range 0.36392-0.370455

52 Weeks Range 0.199392-0.406579

Circulating Supply 992,936 / 2,391,000

41.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRXY/ETH	https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f	ETH	1	https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33935277	0.02983978	8.79314466772	0.26370867	0.37095104	0	CX
4	0.24778486	0.12140769	48.997218797	0.23478392	0.37095104	0	CX
12	0.22544005	0.1437525	63.7652892643	0.2229096	0.37095104	0	CX
26	0.37390074	-0.00470819	-1.25920852684	0.21426516	0.38614563	0	CX
52	0.20379367	0.16539888	81.1599692964	0.19939246	0.40657894	0	CX
156	0	0	0	0	0.40657894	8.03E-6	CX
260	0	0	0	0	0.40657894	8.03E-6	CX

BTC Proxy is an Institutional Bitcoin Bridge for DeFi built on Matic L2 enabling gasless minting, high speeds and PRXY token governance.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	0.36804803	0.0108828	3.05	0.35633268	0.37095104	0.35529348
1732924200	0.35716523	0.00139587	0.39	0.35581109	0.36246655	0.35171489
1732837800	0.35576936	-0.008417	-2.31	0.36273082	0.36349184	0.35129365
1732751400	0.3641863	0.03372933	10.21	0.33122495	0.36596069	0.328007
1732665000	0.33045697	-0.008775	-2.59	0.33908254	0.34391989	0.32331569
1732578600	0.33923156	0.00516024	1.54	0.31580881	0.35156289	0.26370867
1732492200	0.33407132	-0.003793	-1.12	0.33935277	0.34304164	0.32704629
1732405800	0.33786451	0.0075973	2.30	0.33091001	0.34767333	0.33013309
1732319400	0.33026721	-0.004887	-1.46	0.33409815	0.3407089	0.32486754
1732233000	0.33515424	0.02947715	9.64	0.305539	0.33627988	0.3017488
1732146600	0.30567709	-0.003635	-1.18	0.30933814	0.31403541	0.30158884
1732060200	0.30931231	-0.010395	-3.25	0.3195096	0.3195096	0.30554198
1731973800	0.3197073	0.01452497	4.76	0.31580881	0.3197073	0.26370867
1731887400	0.30518233	-0.005557	-1.79	0.31162419	0.3138695	0.30297974
1731801000	0.31073898	0.00320901	1.04	0.30658317	0.31971823	0.30543468
1731714600	0.30752997	0.00371072	1.22	0.30528367	0.31105988	0.29962072
1731628200	0.30381925	-0.013594	-4.28	0.31709241	0.32213343	0.30178953
1731541800	0.31741331	-0.005542	-1.72	0.32240863	0.33153591	0.31009122
1731455400	0.32295505	-0.011298	-3.38	0.33339376	0.34175307	0.31960696
1731369000	0.33425314	0.0176396	5.57	0.31624893	0.33618152	0.30994219
1731282600	0.31661354	0.0048751	1.56	0.30967693	0.32251394	0.30741373
1731196200	0.31173844	0.01773497	6.03	0.29421509	0.31366285	0.29416442
1731109800	0.29400347	0.00580204	2.01	0.29123955	0.29655776	0.28720296
1731023400	0.28820143	0.01765748	6.53	0.26947793	0.2900394	0.26870896
1730937000	0.27054395	0.0293917	12.19	0.24107376	0.27260944	0.24097938
1730850600	0.24115225	0.00347328	1.46	0.23922287	0.24619625	0.23662884
1730764200	0.23767897	-0.006449	-2.64	0.31580881	0.31853597	0.23478392
1730677800	0.24412778	-0.002969	-1.20	0.24778486	0.24781267	0.23952688
1730591400	0.24709636	-0.002382	-0.95	0.24984438	0.25054679	0.24601643
1730505000	0.24947877	-0.000649	-0.26	0.25050903	0.25684558	0.24570347
1730418600	0.25012753	-0.014151	-5.35	0.26423126	0.26498433	0.24896911
1730332200	0.26427894	0.00249964	0.95	0.26174055	0.2700025	0.25888126
1730245800	0.2617793	0.00691973	2.72	0.25478506	0.26631363	0.25443336
1730159400	0.25485957	0.00588251	2.36	0.31580881	0.31853597	0.24719472
1730073000	0.24897706	0.00263477	1.07	0.24604623	0.2506362	0.24468712
1729986600	0.24634229	0.00654815	2.73	0.242108	0.2484654	0.24129233
1729900200	0.23979414	-0.011712	-4.66	0.25192874	0.25413431	0.2374763
1729813800	0.25150651	0.00095376	0.38	0.2503004	0.25406278	0.24926716
1729727400	0.25055275	-0.010055	-3.86	0.26030097	0.26054636	0.24430761
1729641000	0.26060796	-0.004297	-1.62	0.26526052	0.26526052	0.25898756
1729554600	0.26490485	-0.007393	-2.72	0.27301976	0.27469082	0.2640097
1729468200	0.27229748	0.00916106	3.48	0.26334307	0.2735483	0.26193528
1729381800	0.26313642	0.00060604	0.23	0.26241414	0.26448559	0.26157066
1729295400	0.26253038	0.00394519	1.53	0.31580881	0.31853597	0.25922898
1729209000	0.25858519	-0.000741	-0.29	0.31580881	0.31853597	0.25800002
1729122600	0.25932635	0.00123691	0.48	0.25892696	0.26267742	0.25757282
1729036200	0.25808944	-0.003034	-1.16	0.26120406	0.26649544	0.25304345
1728949800	0.26112359	0.01593773	6.50	0.31580881	0.31853597	0.24995565
1728863400	0.24518586	-0.000863	-0.35	0.24628964	0.24661749	0.24211098
1728777000	0.24604921	0.00423926	1.75	0.24230968	0.24717187	0.24198083
1728690600	0.24180995	0.00507977	2.15	0.23669243	0.24540642	0.23648379
1728604200	0.23673018	0.00143859	0.61	0.23558368	0.23966399	0.23153219
1728517800	0.23529159	-0.007222	-2.98	0.2421835	0.24515208	0.23380532
1728431400	0.24251335	0.00135216	0.56	0.24133505	0.24441788	0.23905895
1728345000	0.24116119	-0.001218	-0.50	0.31580881	0.31853597	0.2392189
1728258600	0.24237922	0.00242612	1.01	0.23947721	0.2438347	0.2392189
1728172200	0.2399531	7.2E-5	0.03	0.24042401	0.24115225	0.23750014
1728085800	0.23988156	0.00638323	2.73	0.23365828	0.24238816	0.23251675
1727999400	0.23349833	-0.001084	-0.46	0.31580881	0.31853597	0.22988
1727913000	0.23458223	-0.008972	-3.68	0.24343631	0.24819318	0.23407356
1727826600	0.24355453	-0.014203	-5.51	0.2586001	0.26392128	0.24105389
1727740200	0.25775761	-0.005875	-2.23	0.26417264	0.26429385	0.25585208
1727653800	0.26363217	-0.002199	-0.83	0.26586656	0.26657293	0.26192037
1727567400	0.26583079	-0.002178	-0.81	0.26816452	0.26872982	0.26366993
1727481000	0.26800854	0.00676474	2.59	0.26119611	0.2709801	0.25994927
1727394600	0.2612438	0.00538974	2.11	0.25658131	0.26476775	0.25427937
1727308200	0.25585406	-0.007937	-3.01	0.26338479	0.26473198	0.2542595
1727221800	0.26379113	0.0006259	0.24	0.26309568	0.26534795	0.25788378
1727135400	0.26316523	0.00662366	2.58	0.31580881	0.31853597	0.26160047
1727049000	0.25654157	-0.003665	-1.41	0.25988569	0.26045596	0.25119256
1726962600	0.26020659	0.0064349	2.54	0.25428334	0.26042416	0.25153532
1726876200	0.25377169	0.00867326	3.54	0.24492954	0.25545567	0.24244877
1726789800	0.24509843	0.01115005	4.77	0.23666461	0.24728413	0.23611918
1726703400	0.23394838	0.00169094	0.73	0.23247701	0.234466	0.22647726
1726617000	0.23225744	0.00362726	1.59	0.22803308	0.23753591	0.22492939
1726530600	0.22863018	-0.001661	-0.72	0.23060128	0.23182825	0.22415843
1726444200	0.23029131	-0.009857	-4.10	0.24021141	0.24133903	0.22942001
1726357800	0.24014782	-0.002525	-1.04	0.24260276	0.24260276	0.23773759
1726271400	0.2426733	0.00784666	3.34	0.23456137	0.24467123	0.23227135
1726185000	0.23482664	0.00201085	0.86	0.23248992	0.2371097	0.23026846
1726098600	0.23281579	-0.004481	-1.89	0.23694975	0.23696663	0.22666007
1726012200	0.23729648	0.00259204	1.10	0.23412522	0.23822341	0.23070262
1725925800	0.23470444	0.00605837	2.65	0.31580881	0.31853597	0.22600237
1725839400	0.22864607	0.0031643	1.40	0.22544005	0.23128878	0.2229096
1725753000	0.22548177	0.00467839	2.12	0.22140346	0.22941405	0.2208163
1725666600	0.22080338	-0.014511	-6.17	0.23548831	0.23902219	0.21426516
1725580200	0.23531444	-0.007582	-3.12	0.24335087	0.24497723	0.23344468
1725493800	0.24289684	-0.000306	-0.13	0.24038427	0.24718578	0.22983827
1725407400	0.24320283	-0.008835	-3.51	0.25200226	0.25336038	0.24211793
1725321000	0.25203803	0.01055395	4.37	0.31580881	0.31853597	0.24185764
1725234600	0.24148408	-0.008041	-3.22	0.24949964	0.24988412	0.23908875
1725148200	0.24952547	-0.001529	-0.61	0.25087563	0.25153433	0.24768551