Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRXY/ETH | https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f | ETH | 1 | https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33727536 | 0.02235574 | 6.62833478259 | 0.32787586 | 0.36457674 | 0 | CX |
| 4 | 0.39775269 | -0.03812159 | -9.58424442082 | 0.26370867 | 0.40783175 | 0 | CX |
| 12 | 0.24628964 | 0.11334146 | 46.019580848 | 0.23478392 | 0.40783175 | 0 | CX |
| 26 | 0.3026807 | 0.0569504 | 18.8153390685 | 0.21426516 | 0.40783175 | 0 | CX |
| 52 | 0.22528705 | 0.13434405 | 59.63238899 | 0.21426516 | 0.40783175 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.40783175 | 7.61E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.40783175 | 7.61E-6 | CX |
About PRXY
BTC Proxy is an Institutional Bitcoin Bridge for DeFi built on Matic L2 enabling gasless minting, high speeds and PRXY token governance.
PRXY News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.36335076 | 0.00519302 | 1.45 | 0.35832862 | 0.36457674 | 0.35516333 | 0 |
| 1735948200 | 0.35815774 | 0.01574002 | 4.60 | 0.34293036 | 0.36038517 | 0.34036515 | 0 |
| 1735861800 | 0.34241772 | 0.00951078 | 2.86 | 0.33094776 | 0.34680501 | 0.32916443 | 0 |
| 1735775400 | 0.33290694 | 0.00178432 | 0.54 | 0.33140974 | 0.33447667 | 0.32903329 | 0 |
| 1735689000 | 0.33112262 | -0.002021 | -0.61 | 0.33343052 | 0.34199051 | 0.32917436 | 0 |
| 1735602600 | 0.3331434 | -0.000171 | -0.05 | 0.33094776 | 0.34082414 | 0.32787586 | 0 |
| 1735516200 | 0.33331428 | -0.003994 | -1.18 | 0.33727536 | 0.33836722 | 0.3301619 | 0 |
| 1735429800 | 0.33730815 | 0.00693761 | 2.10 | 0.33078185 | 0.3382937 | 0.33022151 | 0 |
| 1735343400 | 0.33037054 | -0.000455 | -0.14 | 0.33094776 | 0.34082414 | 0.32836466 | 0 |
| 1735257000 | 0.33082556 | -0.016112 | -4.64 | 0.34834196 | 0.34879201 | 0.32811927 | 0 |
| 1735170600 | 0.34693715 | -0.000148 | -0.04 | 0.34641059 | 0.35176755 | 0.34197859 | 0 |
| 1735084200 | 0.34708518 | 0.00771751 | 2.27 | 0.33930111 | 0.35099063 | 0.33366598 | 0 |
| 1734997800 | 0.33936767 | 0.01418718 | 4.36 | 0.33954253 | 0.3430476 | 0.32479402 | 0 |
| 1734911400 | 0.32518049 | -0.006083 | -1.84 | 0.33273209 | 0.33703692 | 0.32265601 | 0 |
| 1734825000 | 0.33126369 | -0.013085 | -3.80 | 0.34511209 | 0.35300843 | 0.32714961 | 0 |
| 1734738600 | 0.34434908 | 0.0025523 | 0.75 | 0.33954253 | 0.34665698 | 0.30952691 | 0 |
| 1734652200 | 0.34179678 | -0.018427 | -5.12 | 0.35953175 | 0.36919155 | 0.33138589 | 0 |
| 1734565800 | 0.36022422 | -0.025238 | -6.55 | 0.38623703 | 0.38774616 | 0.3599212 | 0 |
| 1734479400 | 0.3854621 | -0.011602 | -2.92 | 0.39501261 | 0.40147732 | 0.38248657 | 0 |
| 1734393000 | 0.39706419 | 0.00434358 | 1.11 | 0.31580881 | 0.40783175 | 0.26370867 | 0 |
| 1734306600 | 0.39272061 | 0.00868021 | 2.26 | 0.38468419 | 0.39272061 | 0.38104202 | 0 |
| 1734220200 | 0.3840404 | -0.003677 | -0.95 | 0.3884883 | 0.39173705 | 0.38006243 | 0 |
| 1734133800 | 0.38771734 | 0.00244997 | 0.64 | 0.38616649 | 0.39378763 | 0.38308465 | 0 |
| 1734047400 | 0.38526737 | 0.00431973 | 1.13 | 0.38088902 | 0.39590279 | 0.37770684 | 0 |
| 1733961000 | 0.38094764 | 0.02135131 | 5.94 | 0.36125348 | 0.382573 | 0.35416188 | 0 |
| 1733874600 | 0.35959633 | -0.009026 | -2.45 | 0.36743604 | 0.37511877 | 0.3495888 | 0 |
| 1733788200 | 0.36862227 | -0.028103 | -7.08 | 0.31580881 | 0.39149165 | 0.26370867 | 0 |
| 1733701800 | 0.39672541 | -0.00143 | -0.36 | 0.39775269 | 0.39869651 | 0.39094324 | 0 |
| 1733615400 | 0.39815506 | -0.000905 | -0.23 | 0.39780236 | 0.39975161 | 0.39536531 | 0 |
| 1733529000 | 0.39906013 | 0.02244316 | 5.96 | 0.37648682 | 0.4065402 | 0.37632885 | 0 |
| 1733442600 | 0.37661697 | -0.004308 | -1.13 | 0.38082444 | 0.39270074 | 0.37163059 | 0 |
| 1733356200 | 0.38092478 | 0.02108306 | 5.86 | 0.35971356 | 0.38710435 | 0.35971356 | 0 |
| 1733269800 | 0.35984172 | -0.001753 | -0.48 | 0.36134588 | 0.36465125 | 0.34974379 | 0 |
| 1733183400 | 0.36159426 | -0.007257 | -1.97 | 0.3685577 | 0.37346757 | 0.35506696 | 0 |
| 1733097000 | 0.36885078 | 0.00080275 | 0.22 | 0.36911108 | 0.37200912 | 0.36392004 | 0 |
| 1733010600 | 0.36804803 | 0.0108828 | 3.05 | 0.35633268 | 0.37095104 | 0.35529348 | 0 |
| 1732924200 | 0.35716523 | 0.00139587 | 0.39 | 0.35581109 | 0.36246655 | 0.35171489 | 0 |
| 1732837800 | 0.35576936 | -0.008417 | -2.31 | 0.36273082 | 0.36349184 | 0.35129365 | 0 |
| 1732751400 | 0.3641863 | 0.03372933 | 10.21 | 0.33122495 | 0.36596069 | 0.328007 | 0 |
| 1732665000 | 0.33045697 | -0.008775 | -2.59 | 0.33908254 | 0.34391989 | 0.32331569 | 0 |
| 1732578600 | 0.33923156 | 0.00516024 | 1.54 | 0.31580881 | 0.35156289 | 0.26370867 | 0 |
| 1732492200 | 0.33407132 | -0.003793 | -1.12 | 0.33935277 | 0.34304164 | 0.32704629 | 0 |
| 1732405800 | 0.33786451 | 0.0075973 | 2.30 | 0.33091001 | 0.34767333 | 0.33013309 | 0 |
| 1732319400 | 0.33026721 | -0.004887 | -1.46 | 0.33409815 | 0.3407089 | 0.32486754 | 0 |
| 1732233000 | 0.33515424 | 0.02947715 | 9.64 | 0.305539 | 0.33627988 | 0.3017488 | 0 |
| 1732146600 | 0.30567709 | -0.003635 | -1.18 | 0.30933814 | 0.31403541 | 0.30158884 | 0 |
| 1732060200 | 0.30931231 | -0.010395 | -3.25 | 0.3195096 | 0.3195096 | 0.30554198 | 0 |
| 1731973800 | 0.3197073 | 0.01452497 | 4.76 | 0.31580881 | 0.3197073 | 0.26370867 | 0 |
| 1731887400 | 0.30518233 | -0.005557 | -1.79 | 0.31162419 | 0.3138695 | 0.30297974 | 0 |
| 1731801000 | 0.31073898 | 0.00320901 | 1.04 | 0.30658317 | 0.31971823 | 0.30543468 | 0 |
| 1731714600 | 0.30752997 | 0.00371072 | 1.22 | 0.30528367 | 0.31105988 | 0.29962072 | 0 |
| 1731628200 | 0.30381925 | -0.013594 | -4.28 | 0.31709241 | 0.32213343 | 0.30178953 | 0 |
| 1731541800 | 0.31741331 | -0.005542 | -1.72 | 0.32240863 | 0.33153591 | 0.31009122 | 0 |
| 1731455400 | 0.32295505 | -0.011298 | -3.38 | 0.33339376 | 0.34175307 | 0.31960696 | 0 |
| 1731369000 | 0.33425314 | 0.0176396 | 5.57 | 0.31624893 | 0.33618152 | 0.30994219 | 0 |
| 1731282600 | 0.31661354 | 0.0048751 | 1.56 | 0.30967693 | 0.32251394 | 0.30741373 | 0 |
| 1731196200 | 0.31173844 | 0.01773497 | 6.03 | 0.29421509 | 0.31366285 | 0.29416442 | 0 |
| 1731109800 | 0.29400347 | 0.00580204 | 2.01 | 0.29123955 | 0.29655776 | 0.28720296 | 0 |
| 1731023400 | 0.28820143 | 0.01765748 | 6.53 | 0.26947793 | 0.2900394 | 0.26870896 | 0 |
| 1730937000 | 0.27054395 | 0.0293917 | 12.19 | 0.24107376 | 0.27260944 | 0.24097938 | 0 |
| 1730850600 | 0.24115225 | 0.00347328 | 1.46 | 0.23922287 | 0.24619625 | 0.23662884 | 0 |
| 1730764200 | 0.23767897 | -0.006449 | -2.64 | 0.31580881 | 0.31853597 | 0.23478392 | 0 |
| 1730677800 | 0.24412778 | -0.002969 | -1.20 | 0.24778486 | 0.24781267 | 0.23952688 | 0 |
| 1730591400 | 0.24709636 | -0.002382 | -0.95 | 0.24984438 | 0.25054679 | 0.24601643 | 0 |
| 1730505000 | 0.24947877 | -0.000649 | -0.26 | 0.25050903 | 0.25684558 | 0.24570347 | 0 |
| 1730418600 | 0.25012753 | -0.014151 | -5.35 | 0.26423126 | 0.26498433 | 0.24896911 | 0 |
| 1730332200 | 0.26427894 | 0.00249964 | 0.95 | 0.26174055 | 0.2700025 | 0.25888126 | 0 |
| 1730245800 | 0.2617793 | 0.00691973 | 2.72 | 0.25478506 | 0.26631363 | 0.25443336 | 0 |
| 1730159400 | 0.25485957 | 0.00588251 | 2.36 | 0.31580881 | 0.31853597 | 0.24719472 | 0 |
| 1730073000 | 0.24897706 | 0.00263477 | 1.07 | 0.24604623 | 0.2506362 | 0.24468712 | 0 |
| 1729986600 | 0.24634229 | 0.00654815 | 2.73 | 0.242108 | 0.2484654 | 0.24129233 | 0 |
| 1729900200 | 0.23979414 | -0.011712 | -4.66 | 0.25192874 | 0.25413431 | 0.2374763 | 0 |
| 1729813800 | 0.25150651 | 0.00095376 | 0.38 | 0.2503004 | 0.25406278 | 0.24926716 | 0 |
| 1729727400 | 0.25055275 | -0.010055 | -3.86 | 0.26030097 | 0.26054636 | 0.24430761 | 0 |
| 1729641000 | 0.26060796 | -0.004297 | -1.62 | 0.26526052 | 0.26526052 | 0.25898756 | 0 |
| 1729554600 | 0.26490485 | -0.007393 | -2.72 | 0.27301976 | 0.27469082 | 0.2640097 | 0 |
| 1729468200 | 0.27229748 | 0.00916106 | 3.48 | 0.26334307 | 0.2735483 | 0.26193528 | 0 |
| 1729381800 | 0.26313642 | 0.00060604 | 0.23 | 0.26241414 | 0.26448559 | 0.26157066 | 0 |
| 1729295400 | 0.26253038 | 0.00394519 | 1.53 | 0.31580881 | 0.31853597 | 0.25922898 | 0 |
| 1729209000 | 0.25858519 | -0.000741 | -0.29 | 0.31580881 | 0.31853597 | 0.25800002 | 0 |
| 1729122600 | 0.25932635 | 0.00123691 | 0.48 | 0.25892696 | 0.26267742 | 0.25757282 | 0 |
| 1729036200 | 0.25808944 | -0.003034 | -1.16 | 0.26120406 | 0.26649544 | 0.25304345 | 0 |
| 1728949800 | 0.26112359 | 0.01593773 | 6.50 | 0.31580881 | 0.31853597 | 0.24995565 | 0 |
| 1728863400 | 0.24518586 | -0.000863 | -0.35 | 0.24628964 | 0.24661749 | 0.24211098 | 0 |
| 1728777000 | 0.24604921 | 0.00423926 | 1.75 | 0.24230968 | 0.24717187 | 0.24198083 | 0 |
| 1728690600 | 0.24180995 | 0.00507977 | 2.15 | 0.23669243 | 0.24540642 | 0.23648379 | 0 |
| 1728604200 | 0.23673018 | 0.00143859 | 0.61 | 0.23558368 | 0.23966399 | 0.23153219 | 0 |
| 1728517800 | 0.23529159 | -0.007222 | -2.98 | 0.2421835 | 0.24515208 | 0.23380532 | 0 |
| 1728431400 | 0.24251335 | 0.00135216 | 0.56 | 0.24133505 | 0.24441788 | 0.23905895 | 0 |
| 1728345000 | 0.24116119 | -0.001218 | -0.50 | 0.31580881 | 0.31853597 | 0.2392189 | 0 |
| 1728258600 | 0.24237922 | 0.00242612 | 1.01 | 0.23947721 | 0.2438347 | 0.2392189 | 0 |
| 1728172200 | 0.2399531 | 7.2E-5 | 0.03 | 0.24042401 | 0.24115225 | 0.23750014 | 0 |
