ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,182.56
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:10 300.1 720 AT 299.6 300.1 Buy
      		1,021,789 1151 LSE
      07:28:08 299.9 851 AT 299.4 299.9 Buy
      		1,021,069 1150 LSE
      07:28:07 299.9 3888 AT 299.4 299.9 Buy
      		1,020,218 1149 LSE
      07:28:07 299.9 1112 AT 299.4 299.9 Buy
      		1,016,330 1148 LSE
      07:27:33 300.1 59 O 299.5 300.3 Buy
      		1,015,218 1147 LSE
      07:27:33 299.7 816 AT 299.7 300.2 Sell
      		1,015,159 1146 LSE
      07:27:33 299.9 1100 AT 299.9 300.4 Sell
      		1,014,343 1145 LSE
      07:27:33 299.9 758 AT 299.9 300.4 Sell
      		1,013,243 1144 LSE
      07:27:33 300.0 69 AT 300.0 300.4 Sell
      		1,012,485 1143 LSE
      07:27:33 300.0 53 AT 300.0 300.4 Sell
      		1,012,416 1142 LSE
      07:27:33 300.0 16 AT 300.0 300.4 Sell
      		1,012,363 1141 LSE
      07:27:33 300.0 270 AT 300.0 300.4 Sell
      		1,012,347 1140 LSE
      07:27:33 300.0 500 AT 300.0 300.4 Sell
      		1,012,077 1139 LSE
      07:27:31 300.2 628 AT 300.0 300.2 Buy
      		1,011,577 1138 LSE
      07:22:18 300.0 399 AT 300.0 300.4 Sell
      		1,010,949 1137 LSE
      07:22:17 300.0 399 AT 299.9 300.0 Buy
      		1,010,550 1136 LSE
      07:22:17 300.0 637 AT 300.0 300.4 Sell
      		1,010,151 1135 LSE
      07:22:17 300.0 286 AT 300.0 300.4 Sell
      		1,009,514 1134 LSE
      07:22:17 300.0 395 AT 300.0 300.4 Sell
      		1,009,228 1133 LSE
      07:22:17 300.0 48 AT 300.0 300.4 Sell
      		1,008,833 1132 LSE
      07:20:24 300.216 992 O 300.0 300.4 Buy
      		1,008,785 1131 LSE
      07:16:12 300.277 14500 O 299.9 300.4 Buy
      		1,007,793 1130 LSE
      07:15:43 300.0 731 AT 300.0 300.5 Sell
      		993,293 1129 LSE
      07:15:43 300.0 70 AT 300.0 300.5 Sell
      		992,562 1128 LSE
      07:15:26 300.0 41 O 300.0 300.5 Sell
      		992,492 1127 LSE
      07:14:40 299.9 499 AT 299.9 300.5 Sell
      		992,451 1126 LSE
      07:14:30 300.0 340 AT 300.0 300.8 Sell
      		991,952 1125 LSE
      07:14:09 300.0 732 O 299.9 300.8 Sell
      		991,612 1124 LSE
      07:14:01 300.4 107 AT 299.4 300.4 Buy
      		990,880 1123 LSE
      07:14:01 300.1 34 AT 300.1 300.6 Sell
      		990,773 1122 LSE
      07:14:01 300.2 684 AT 300.2 300.6 Sell
      		990,739 1121 LSE
      07:14:01 300.3 656 AT 300.3 300.8 Sell
      		990,055 1120 LSE
      07:14:01 300.3 693 AT 300.3 300.8 Sell
      		989,399 1119 LSE
      07:14:01 300.3 73 AT 300.3 300.8 Sell
      		988,706 1118 LSE
      07:14:01 300.3 86 AT 300.3 300.8 Sell
      		988,633 1117 LSE
      07:14:00 300.5 110 AT 300.5 300.8 Sell
      		988,547 1116 LSE
      07:14:00 300.5 558 AT 300.5 300.8 Sell
      		988,437 1115 LSE
      07:13:45 300.3 17 O 300.3 300.8 Sell
      		987,879 1114 LSE
      07:04:10 300.411 208 O 300.2 300.8 Sell
      		987,862 1113 LSE
      07:04:00 300.8 1 O 300.2 300.8 Buy
      		987,654 1112 LSE
      07:04:00 300.8 1 O 300.2 300.8 Buy
      		987,653 1111 LSE
      07:00:55 299.981 14663 O 300.1 300.8 Sell
      		987,652 1110 LSE
      07:00:02 300.462 10000 O 300.1 300.8 Buy
      		972,989 1109 LSE
      06:56:37 300.3 16 AT 300.3 300.9 Sell
      		962,989 1108 LSE
      06:56:37 300.3 250 AT 300.3 300.9 Sell
      		962,973 1107 LSE
      06:56:37 300.4 881 O 300.3 300.9 Sell
      		962,723 1106 LSE
      06:56:36 300.4 670 O 300.3 300.9 Sell
      		961,842 1105 LSE
      06:56:32 300.4 610 AT 300.4 301.0 Sell
      		961,172 1104 LSE
      06:56:32 300.6 786 AT 300.6 301.1 Sell
      		960,562 1103 LSE
      06:56:29 300.9 67 AT 300.9 301.1 Sell
      		959,776 1102 LSE
      06:56:28 301.1 278 AT 301.1 301.4 Sell
      		959,709 1101 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock